Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
28 Nov 2017 | USD | 10.6 | 11 | 10.6 | 11 | 11 | +0.5 (+4.76%) | 700 |
27 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
24 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,300 |
23 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 10.75 | 11 | 10.5 | 10.5 | 10.5 | +1.7 (+19.32%) | 2,100 |
21 Nov 2017 | USD | 11 | 11 | 8.8 | 8.8 | 8.8 | -2.2 (-20.00%) | 2,100 |
20 Nov 2017 | USD | 11 | 15 | 11 | 11 | 11 | +0.25 (+2.33%) | 900 |
17 Nov 2017 | USD | 11 | 11 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,300 |
16 Nov 2017 | USD | 10.85 | 11 | 10.85 | 11 | 11 | +0.15 (+1.38%) | 1,000 |
15 Nov 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.35 (+3.33%) | 200 |
14 Nov 2017 | USD | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 1,800 |
13 Nov 2017 | USD | 10.6 | 10.9 | 10.25 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,700 |
10 Nov 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.35 (+3.45%) | 800 |
8 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 200 |
7 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 400 |
6 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,400 |
3 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 500 |
1 Nov 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
31 Oct 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 10 | 10.15 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,500 |
27 Oct 2017 | USD | 9.5 | 10.5 | 9.5 | 10 | 10 | +0.75 (+8.11%) | 6,200 |
26 Oct 2017 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 400 |
25 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 900 |
24 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
23 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 2,100 |
20 Oct 2017 | USD | 9.25 | 9.25 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 1,400 |
19 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |