Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 8.75 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,700 |
17 Oct 2017 | USD | 8.75 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 3,900 |
16 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
13 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 500 |
12 Oct 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 200 |
9 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
6 Oct 2017 | USD | 8.9 | 9 | 8.5 | 9 | 9 | -0.1 (-1.10%) | 3,600 |
5 Oct 2017 | USD | 9.41 | 9.41 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 700 |
4 Oct 2017 | USD | 9 | 9 | 9 | 9 | 9 | +1.9 (+26.76%) | 2,300 |
3 Oct 2017 | USD | 9 | 9 | 7.1 | 7.1 | 7.1 | -1.9 (-21.11%) | 2,200 |
2 Oct 2017 | USD | 9.4 | 9.4 | 9 | 9 | 9 | -0.4 (-4.26%) | 2,200 |
29 Sep 2017 | USD | 9.5 | 9.5 | 9.05 | 9.4 | 9.4 | -0.1 (-1.05%) | 800 |
28 Sep 2017 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,500 |
27 Sep 2017 | USD | 8.75 | 9 | 8.55 | 9 | 9 | +0.25 (+2.86%) | 2,100 |
26 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 400 |
22 Sep 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.15 (+1.71%) | 200 |
20 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 300 |
18 Sep 2017 | USD | 9 | 9 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 800 |
15 Sep 2017 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 100 |
14 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 300 |
12 Sep 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 200 |
7 Sep 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |