| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,600 |
| 4 Sep 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,700 |
| 31 Aug 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 600 |
| 30 Aug 2017 | USD | 8.9 | 9 | 8.9 | 9 | 9 | 0.0 (0.0%) | 600 |
| 29 Aug 2017 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 8 | 9 | 8 | 9 | 9 | +1 (+12.50%) | 500 |
| 25 Aug 2017 | USD | 8 | 8.05 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,500 |
| 24 Aug 2017 | USD | 8.4 | 8.4 | 8.3 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,000 |
| 23 Aug 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 100 |
| 22 Aug 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 200 |
| 18 Aug 2017 | USD | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
| 17 Aug 2017 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 900 |
| 16 Aug 2017 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 700 |
| 15 Aug 2017 | USD | 9.25 | 9.25 | 8 | 9 | 9 | -0.5 (-5.26%) | 2,300 |
| 14 Aug 2017 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 4,700 |
| 11 Aug 2017 | USD | 8 | 9.5 | 8 | 9 | 9 | +1.5 (+20%) | 11,400 |
| 10 Aug 2017 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | +1.5 (+25%) | 19,100 |
| 9 Aug 2017 | USD | 5 | 7 | 5 | 6 | 6 | +0.9 (+17.65%) | 28,300 |
| 8 Aug 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 100 |
| 7 Aug 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
| 3 Aug 2017 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 500 |
| 2 Aug 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 200 |
| 1 Aug 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 28 Jul 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,200 |
