Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +1.25 (+31.25%) | 200 |
13 Jun 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 4 | 4 | 4 | 4 | 4 | -1.24 (-23.66%) | 200 |
9 Jun 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 200 |
8 Jun 2017 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 200 |
7 Jun 2017 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +1.75 (+50%) | 2,400 |
5 Jun 2017 | USD | 3.5 | 5.1 | 3.5 | 3.5 | 3.5 | -2 (-36.36%) | 1,200 |
2 Jun 2017 | USD | 4.5 | 5.9 | 4.5 | 5.5 | 5.5 | +1.5 (+37.50%) | 4,500 |
1 Jun 2017 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.01 (+0.25%) | 2,300 |
31 May 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 100 |
29 May 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 4 | 4 | 4 | 4 | 4 | +1.15 (+40.35%) | 200 |
19 May 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.09 (+3.26%) | 100 |
18 May 2017 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 3.5 | 3.5 | 2.76 | 2.76 | 2.76 | -0.49 (-15.08%) | 1,200 |
16 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |