Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 400 |
21 Mar 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 100 |
20 Mar 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
16 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 3,600 |
15 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
14 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
13 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 100 |
9 Mar 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 1,000 |
6 Mar 2017 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,200 |
3 Mar 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
2 Mar 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
24 Feb 2017 | USD | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 400 |
23 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 2,000 |
21 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
20 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 700 |
16 Feb 2017 | USD | 3 | 3.45 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,500 |
15 Feb 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.45 (-13.04%) | 500 |
14 Feb 2017 | USD | 3 | 3.51 | 3 | 3.45 | 3.45 | +0.7 (+25.45%) | 2,200 |
13 Feb 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.2 (+7.84%) | 100 |
10 Feb 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.35 (-12.07%) | 200 |
9 Feb 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +1.15 (+65.71%) | 100 |