| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 34.05 | 34.75 | 34.05 | 34.25 | 34.25 | +1.25 (+3.79%) | 3,500 |
| 11 Jan 2024 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 4 |
| 10 Jan 2024 | USD | 32.74 | 33 | 32.653 | 33 | 33 | +1 (+3.13%) | 2,918 |
| 9 Jan 2024 | USD | 32.74 | 32.74 | 31.8 | 32 | 32 | -0.74 (-2.26%) | 719 |
| 8 Jan 2024 | USD | 29.04 | 32.74 | 29.04 | 32.74 | 32.74 | +0.53 (+1.65%) | 1,477 |
| 5 Jan 2024 | USD | 31.04 | 32.21 | 31.04 | 32.21 | 32.21 | +1.21 (+3.90%) | 500 |
| 4 Jan 2024 | USD | 31.65 | 31.65 | 31 | 31 | 31 | -1 (-3.13%) | 1,800 |
| 3 Jan 2024 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1,000 |
| 2 Jan 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.98 (+3.16%) | 200 |
| 29 Dec 2023 | USD | 34.24 | 34.24 | 31.02 | 31.02 | 31.02 | -2.98 (-8.76%) | 1,800 |
| 28 Dec 2023 | USD | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 300 |
| 27 Dec 2023 | USD | 31.5 | 33 | 31.5 | 33 | 33 | +1 (+3.13%) | 2,500 |
| 26 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 400 |
| 22 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1,600 |
| 19 Dec 2023 | USD | 29.7 | 32 | 29.5 | 32 | 32 | +2.25 (+7.56%) | 3,700 |
| 18 Dec 2023 | USD | 30.9 | 31 | 29.75 | 29.75 | 29.75 | -2 (-6.30%) | 600 |
| 15 Dec 2023 | USD | 32 | 32 | 31.75 | 31.75 | 31.75 | +3.75 (+13.39%) | 1,600 |
| 14 Dec 2023 | USD | 26.55 | 33 | 26.14 | 28 | 28 | +1 (+3.70%) | 1,800 |
| 13 Dec 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 200 |
| 12 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 27.97 | 27.97 | 26.07 | 26.5 | 26.5 | -0.4 (-1.49%) | 7,600 |
| 8 Dec 2023 | USD | 27 | 27 | 26.9 | 26.9 | 26.9 | -0.2 (-0.74%) | 1,200 |
| 7 Dec 2023 | USD | 27.75 | 27.75 | 27.1 | 27.1 | 27.1 | -0.86 (-3.08%) | 800 |
| 6 Dec 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.6 (+2.19%) | 400 |
| 5 Dec 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.3 (+1.11%) | 100 |
| 4 Dec 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 176 |
| 1 Dec 2023 | USD | 26.16 | 27.98 | 26.16 | 27.06 | 27.06 | +0.99 (+3.80%) | 2,300 |
| 30 Nov 2023 | USD | 26 | 26.07 | 26 | 26.07 | 26.07 | -0.53 (-1.99%) | 2,400 |
