| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 26.59 | 26.6 | 26.59 | 26.6 | 26.6 | +0.44 (+1.68%) | 500 |
| 28 Nov 2023 | USD | 26.4 | 26.4 | 26 | 26.16 | 26.16 | -0.44 (-1.65%) | 1,435 |
| 27 Nov 2023 | USD | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 735 |
| 24 Nov 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.41 (-1.52%) | 100 |
| 22 Nov 2023 | USD | 27 | 27.13 | 26.92 | 26.92 | 26.92 | -1.04 (-3.72%) | 1,600 |
| 21 Nov 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 29.17 | 29.17 | 27.96 | 27.96 | 27.96 | -1.02 (-3.52%) | 1,200 |
| 17 Nov 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 150 |
| 14 Nov 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 500 |
| 13 Nov 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.18 (+0.63%) | 500 |
| 9 Nov 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.17 (-0.59%) | 100 |
| 6 Nov 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 25 |
| 2 Nov 2023 | USD | 26.75 | 28.98 | 26.75 | 28.97 | 28.97 | +2.2 (+8.22%) | 3,800 |
| 1 Nov 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.23 (-0.85%) | 100 |
| 31 Oct 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 107 |
| 30 Oct 2023 | USD | 27.35 | 27.35 | 27 | 27 | 27 | -0.35 (-1.28%) | 1,100 |
| 27 Oct 2023 | USD | 27.36 | 27.36 | 27.35 | 27.35 | 27.35 | -1.64 (-5.66%) | 300 |
| 26 Oct 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 56 |
| 23 Oct 2023 | USD | 28.62 | 28.99 | 28.62 | 28.99 | 28.99 | +1.74 (+6.39%) | 400 |
| 20 Oct 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 27.61 | 27.61 | 27 | 27.25 | 27.25 | -0.68 (-2.43%) | 1,700 |
| 18 Oct 2023 | USD | 27.76 | 27.93 | 27.76 | 27.93 | 27.93 | -0.07 (-0.25%) | 700 |
