| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 28 | 28.3 | 28 | 28 | 28 | -0.2 (-0.71%) | 1,000 |
| 16 Oct 2023 | USD | 28.01 | 28.2 | 28.01 | 28.2 | 28.2 | +0.2 (+0.71%) | 2,500 |
| 13 Oct 2023 | USD | 28.02 | 28.02 | 28 | 28 | 28 | -0.1 (-0.36%) | 300 |
| 12 Oct 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.18 (-0.64%) | 700 |
| 11 Oct 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.27 (+0.96%) | 300 |
| 10 Oct 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 100 |
| 6 Oct 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 67 |
| 4 Oct 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 400 |
| 3 Oct 2023 | USD | 28 | 28.25 | 28 | 28 | 28 | -0.08 (-0.28%) | 2,600 |
| 2 Oct 2023 | USD | 28.08 | 28.09 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 1,400 |
| 29 Sep 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 29 | 29 | 28.05 | 28.08 | 28.08 | -1.72 (-5.77%) | 400 |
| 27 Sep 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 125 |
| 25 Sep 2023 | USD | 30 | 30 | 29.8 | 29.8 | 29.8 | +0.3 (+1.02%) | 400 |
| 22 Sep 2023 | USD | 29.53 | 29.53 | 29.5 | 29.5 | 29.5 | -0.41 (-1.37%) | 1,400 |
| 21 Sep 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 20 |
| 20 Sep 2023 | USD | 29.89 | 29.91 | 29.89 | 29.91 | 29.91 | +0.41 (+1.39%) | 300 |
| 19 Sep 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,600 |
| 15 Sep 2023 | USD | 30 | 30 | 30 | 30 | 30 | +0.03 (+0.10%) | 500 |
| 14 Sep 2023 | USD | 30.02 | 31 | 28 | 29.97 | 29.97 | -1.03 (-3.32%) | 2,900 |
| 13 Sep 2023 | USD | 30.02 | 31 | 30.02 | 31 | 31 | +0.98 (+3.26%) | 700 |
| 12 Sep 2023 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.02 (+0.07%) | 400 |
| 11 Sep 2023 | USD | 31.51 | 31.51 | 30 | 30 | 30 | -2.92 (-8.87%) | 1,600 |
| 8 Sep 2023 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +1.92 (+6.19%) | 300 |
| 7 Sep 2023 | USD | 31.03 | 32.82 | 29.86 | 31 | 31 | -2.65 (-7.88%) | 900 |
| 6 Sep 2023 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
