| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 29.53 | 29.71 | 29.31 | 29.33 | 29.33 | -0.22 (-0.74%) | 2,525,536 |
| 24 Jun 2024 | USD | 29.74 | 29.98 | 29.54 | 29.55 | 29.55 | -0.11 (-0.37%) | 3,010,944 |
| 21 Jun 2024 | USD | 29.7 | 29.74 | 29.255 | 29.66 | 29.66 | -0.04 (-0.13%) | 5,470,588 |
| 20 Jun 2024 | USD | 29.27 | 29.7 | 29.17 | 29.7 | 29.7 | +0.54 (+1.85%) | 3,449,622 |
| 18 Jun 2024 | USD | 28.87 | 29.3 | 28.76 | 29.16 | 29.16 | +0.36 (+1.25%) | 3,336,924 |
| 17 Jun 2024 | USD | 28.39 | 28.81 | 28.39 | 28.8 | 28.8 | +0.45 (+1.59%) | 2,841,549 |
| 14 Jun 2024 | USD | 28.54 | 29.12 | 28.15 | 28.35 | 28.35 | -0.66 (-2.28%) | 6,419,400 |
| 13 Jun 2024 | USD | 29 | 29.08 | 28.85 | 29.01 | 29.01 | -0.03 (-0.10%) | 2,969,500 |
| 12 Jun 2024 | USD | 29.11 | 29.455 | 28.98 | 29.04 | 29.04 | +0.13 (+0.45%) | 3,241,057 |
| 11 Jun 2024 | USD | 29.08 | 29.29 | 28.72 | 28.91 | 28.91 | -0.38 (-1.30%) | 6,957,826 |
| 10 Jun 2024 | USD | 28.85 | 29.38 | 28.74 | 29.29 | 29.29 | +0.39 (+1.35%) | 3,270,952 |
| 7 Jun 2024 | USD | 28.96 | 29.07 | 28.76 | 28.9 | 28.9 | -0.02 (-0.07%) | 2,100,450 |
| 6 Jun 2024 | USD | 29.6 | 29.67 | 28.785 | 28.92 | 28.92 | -0.62 (-2.10%) | 3,614,730 |
| 5 Jun 2024 | USD | 29.03 | 29.62 | 28.62 | 29.54 | 29.54 | +0.68 (+2.36%) | 6,145,285 |
| 4 Jun 2024 | USD | 28.92 | 29.37 | 28.67 | 28.86 | 28.86 | -0.56 (-1.90%) | 7,540,624 |
| 3 Jun 2024 | USD | 29.25 | 29.45 | 28.96 | 29.42 | 29.42 | +0.25 (+0.86%) | 7,876,541 |
| 31 May 2024 | USD | 29 | 29.4 | 28.95 | 29.17 | 29.17 | -0.47 (-1.59%) | 16,939,561 |
| 30 May 2024 | USD | 29.49 | 29.809 | 29.49 | 29.64 | 29.64 | +0.17 (+0.58%) | 4,326,360 |
| 29 May 2024 | USD | 29.65 | 29.72 | 29.02 | 29.47 | 29.47 | -0.39 (-1.31%) | 3,096,718 |
| 28 May 2024 | USD | 30.65 | 31.005 | 29.795 | 29.86 | 29.86 | -0.76 (-2.48%) | 3,847,586 |
| 24 May 2024 | USD | 30.64 | 31.09 | 30.4125 | 30.62 | 30.62 | +0.28 (+0.92%) | 2,994,948 |
| 23 May 2024 | USD | 31.06 | 31.37 | 30.33 | 30.34 | 30.34 | -0.76 (-2.44%) | 3,647,304 |
| 22 May 2024 | USD | 30.89 | 31.45 | 30.75 | 31.1 | 31.1 | +0.09 (+0.29%) | 2,420,221 |
| 21 May 2024 | USD | 30.59 | 31.26 | 30.54 | 31.01 | 31.01 | +0.28 (+0.91%) | 3,726,507 |
| 20 May 2024 | USD | 31.32 | 31.67 | 30.48 | 30.73 | 30.73 | -0.57 (-1.82%) | 3,466,185 |
| 17 May 2024 | USD | 32.68 | 32.69 | 31.16 | 31.3 | 31.3 | -1.21 (-3.72%) | 10,012,830 |
| 16 May 2024 | USD | 33.1 | 34.66 | 32.21 | 32.51 | 32.51 | +2.35 (+7.79%) | 22,854,650 |
| 15 May 2024 | USD | 29.98 | 30.355 | 29.71 | 30.16 | 30.16 | +0.22 (+0.73%) | 2,635,453 |
| 14 May 2024 | USD | 28.92 | 29.99 | 28.8 | 29.94 | 29.94 | +0.93 (+3.21%) | 3,086,388 |
| 13 May 2024 | USD | 29.64 | 29.94 | 28.83 | 29.01 | 29.01 | -0.54 (-1.83%) | 2,667,396 |
