| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.37 | 19.4 | 19.1 | 19.3 | 19.3 | -0.04 (-0.21%) | 1,632,300 |
| 19 Jul 2023 | USD | 19.14 | 19.41 | 19.005 | 19.34 | 19.34 | +0.14 (+0.73%) | 1,123,400 |
| 18 Jul 2023 | USD | 18.86 | 19.29 | 18.79 | 19.2 | 19.2 | +0.42 (+2.24%) | 1,715,500 |
| 17 Jul 2023 | USD | 18.65 | 19.06 | 18.63 | 18.78 | 18.78 | +0.14 (+0.75%) | 1,576,500 |
| 14 Jul 2023 | USD | 19.14 | 19.18 | 18.59 | 18.64 | 18.64 | -0.35 (-1.84%) | 1,063,800 |
| 13 Jul 2023 | USD | 18.63 | 19.005 | 18.57 | 18.99 | 18.99 | +0.42 (+2.26%) | 1,345,300 |
| 12 Jul 2023 | USD | 19.05 | 19.24 | 18.55 | 18.57 | 18.57 | -0.13 (-0.70%) | 2,234,300 |
| 11 Jul 2023 | USD | 18.33 | 18.79 | 18.185 | 18.7 | 18.7 | +0.54 (+2.97%) | 2,319,900 |
| 10 Jul 2023 | USD | 18.06 | 18.305 | 18.02 | 18.16 | 18.16 | +0.14 (+0.78%) | 1,923,000 |
| 7 Jul 2023 | USD | 17.77 | 18.13 | 17.76 | 18.02 | 18.02 | +0.28 (+1.58%) | 2,633,000 |
| 6 Jul 2023 | USD | 17.74 | 17.81 | 17.425 | 17.74 | 17.74 | -0.24 (-1.33%) | 1,850,100 |
| 5 Jul 2023 | USD | 17.62 | 17.98 | 17.41 | 17.98 | 17.98 | +0.19 (+1.07%) | 1,849,300 |
| 3 Jul 2023 | USD | 17.69 | 17.95 | 17.69 | 17.79 | 17.79 | +0.13 (+0.74%) | 582,800 |
| 30 Jun 2023 | USD | 17.83 | 17.95 | 17.59 | 17.66 | 17.66 | -0.02 (-0.11%) | 1,162,800 |
| 29 Jun 2023 | USD | 17.5 | 17.72 | 17.37 | 17.68 | 17.68 | +0.43 (+2.49%) | 3,351,200 |
| 28 Jun 2023 | USD | 17.15 | 17.31 | 16.99 | 17.25 | 17.25 | +0.04 (+0.23%) | 2,170,800 |
| 27 Jun 2023 | USD | 16.99 | 17.57 | 16.8 | 17.21 | 17.21 | +0.35 (+2.08%) | 5,303,400 |
| 26 Jun 2023 | USD | 16.57 | 17.01 | 16.53 | 16.86 | 16.86 | +0.1 (+0.60%) | 3,046,100 |
| 23 Jun 2023 | USD | 16.36 | 16.79 | 16.25 | 16.76 | 16.76 | +0.19 (+1.15%) | 7,232,500 |
| 22 Jun 2023 | USD | 16.48 | 16.575 | 16.315 | 16.57 | 16.57 | +0.16 (+0.98%) | 2,057,400 |
| 21 Jun 2023 | USD | 16.45 | 16.59 | 16.38 | 16.41 | 16.41 | -0.12 (-0.73%) | 1,627,300 |
| 20 Jun 2023 | USD | 16.39 | 16.62 | 16.145 | 16.53 | 16.53 | +0.06 (+0.36%) | 1,709,900 |
| 16 Jun 2023 | USD | 16.81 | 16.81 | 16.43 | 16.47 | 16.47 | -0.24 (-1.44%) | 2,869,000 |
| 15 Jun 2023 | USD | 16.24 | 16.795 | 16.13 | 16.71 | 16.71 | -0.35 (-2.05%) | 2,537,400 |
| 14 Jun 2023 | USD | 17.16 | 17.33 | 16.87 | 17.06 | 17.06 | -0.1 (-0.58%) | 3,952,500 |
| 13 Jun 2023 | USD | 16.75 | 17.24 | 16.745 | 17.16 | 17.16 | +0.44 (+2.63%) | 4,099,300 |
| 12 Jun 2023 | USD | 16.78 | 17.09 | 16.7 | 16.72 | 16.72 | +0.06 (+0.36%) | 7,352,500 |
| 9 Jun 2023 | USD | 16.93 | 17.105 | 16.44 | 16.66 | 16.66 | -0.23 (-1.36%) | 6,424,700 |
| 8 Jun 2023 | USD | 16.99 | 17.255 | 16.89 | 16.89 | 16.89 | +0.3 (+1.81%) | 24,542,800 |
| 7 Jun 2023 | USD | 17.09 | 17.22 | 16.48 | 16.59 | 16.59 | -0.63 (-3.66%) | 4,405,600 |
