| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 16.7 | 17.45 | 16.6 | 17.22 | 17.22 | -0.47 (-2.66%) | 2,579,600 |
| 5 Jun 2023 | USD | 18.08 | 18.13 | 17.655 | 17.69 | 17.69 | -0.37 (-2.05%) | 1,387,500 |
| 2 Jun 2023 | USD | 17.52 | 18.16 | 17.39 | 18.06 | 18.06 | +0.97 (+5.68%) | 2,183,600 |
| 1 Jun 2023 | USD | 16.96 | 17.35 | 16.71 | 17.09 | 17.09 | +0.47 (+2.83%) | 1,880,400 |
| 31 May 2023 | USD | 17.06 | 17.06 | 16.55 | 16.62 | 16.62 | -0.56 (-3.26%) | 1,280,400 |
| 30 May 2023 | USD | 17.05 | 17.24 | 16.615 | 17.18 | 17.18 | +0.19 (+1.12%) | 1,513,400 |
| 26 May 2023 | USD | 17.26 | 17.37 | 16.96 | 16.99 | 16.99 | -0.25 (-1.45%) | 1,837,900 |
| 25 May 2023 | USD | 16.92 | 17.265 | 16.68 | 17.24 | 17.24 | +0.26 (+1.53%) | 2,266,100 |
| 24 May 2023 | USD | 17.25 | 17.43 | 16.7 | 16.98 | 16.98 | -0.49 (-2.80%) | 1,361,300 |
| 23 May 2023 | USD | 17.4 | 17.98 | 17.26 | 17.47 | 17.47 | +0.23 (+1.33%) | 1,954,500 |
| 22 May 2023 | USD | 17.09 | 17.31 | 16.99 | 17.24 | 17.24 | +0.25 (+1.47%) | 1,445,400 |
| 19 May 2023 | USD | 17.01 | 17.14 | 16.85 | 16.99 | 16.99 | +0.05 (+0.30%) | 1,331,800 |
| 18 May 2023 | USD | 17.09 | 17.13 | 16.805 | 16.94 | 16.94 | -0.3 (-1.74%) | 1,159,400 |
| 17 May 2023 | USD | 16.77 | 17.29 | 16.67 | 17.24 | 17.24 | +0.69 (+4.17%) | 859,700 |
| 16 May 2023 | USD | 16.63 | 16.83 | 16.491 | 16.55 | 16.55 | -0.09 (-0.54%) | 1,102,900 |
| 15 May 2023 | USD | 16.5 | 16.815 | 16.29 | 16.64 | 16.64 | +0.35 (+2.15%) | 1,793,700 |
| 12 May 2023 | USD | 16.84 | 16.84 | 16.16 | 16.29 | 16.29 | -0.45 (-2.69%) | 1,453,700 |
| 11 May 2023 | USD | 16.39 | 16.79 | 16.32 | 16.74 | 16.74 | +0.15 (+0.90%) | 1,000,500 |
| 10 May 2023 | USD | 16.84 | 16.96 | 16.27 | 16.59 | 16.59 | -0.21 (-1.25%) | 1,420,400 |
| 9 May 2023 | USD | 16.99 | 17.16 | 16.45 | 16.8 | 16.8 | +0.07 (+0.42%) | 1,646,500 |
| 8 May 2023 | USD | 16.7 | 16.94 | 16.585 | 16.73 | 16.73 | +0.09 (+0.54%) | 2,135,900 |
| 5 May 2023 | USD | 16 | 16.665 | 15.74 | 16.64 | 16.64 | +1.25 (+8.12%) | 4,589,200 |
| 4 May 2023 | USD | 15.95 | 15.95 | 14.91 | 15.39 | 15.39 | -0.65 (-4.05%) | 3,011,500 |
| 3 May 2023 | USD | 16.27 | 16.65 | 15.983 | 16.04 | 16.04 | -0.07 (-0.43%) | 1,730,600 |
| 2 May 2023 | USD | 16.74 | 16.83 | 15.88 | 16.11 | 16.11 | -0.72 (-4.28%) | 1,980,900 |
| 1 May 2023 | USD | 16.8 | 16.88 | 16.605 | 16.83 | 16.83 | -0.03 (-0.18%) | 1,002,300 |
| 28 Apr 2023 | USD | 16.27 | 16.92 | 16.17 | 16.86 | 16.86 | +0.28 (+1.69%) | 1,058,700 |
| 27 Apr 2023 | USD | 16.21 | 16.71 | 16.2 | 16.58 | 16.58 | +0.57 (+3.56%) | 1,538,900 |
| 26 Apr 2023 | USD | 16.18 | 16.4 | 15.91 | 16.01 | 16.01 | -0.2 (-1.23%) | 928,500 |
| 25 Apr 2023 | USD | 16.57 | 16.645 | 16.12 | 16.21 | 16.21 | -0.61 (-3.63%) | 1,045,400 |
