| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 21.69 | 21.79 | 21.48 | 21.74 | 21.74 | +0.24 (+1.12%) | 921,500 |
| 25 Jan 2023 | USD | 21.23 | 21.64 | 21.185 | 21.5 | 21.5 | +0.1 (+0.47%) | 938,600 |
| 24 Jan 2023 | USD | 21.03 | 21.51 | 20.92 | 21.4 | 21.4 | +0.21 (+0.99%) | 1,115,800 |
| 23 Jan 2023 | USD | 20.81 | 21.23 | 20.585 | 21.19 | 21.19 | +0.45 (+2.17%) | 1,870,400 |
| 20 Jan 2023 | USD | 20.24 | 20.84 | 20.23 | 20.74 | 20.74 | +0.52 (+2.57%) | 874,200 |
| 19 Jan 2023 | USD | 20.12 | 20.53 | 19.96 | 20.22 | 20.22 | -0.13 (-0.64%) | 1,196,800 |
| 18 Jan 2023 | USD | 21.25 | 21.29 | 20.35 | 20.35 | 20.35 | -0.89 (-4.19%) | 923,800 |
| 17 Jan 2023 | USD | 20.78 | 21.33 | 20.66 | 21.24 | 21.24 | +0.35 (+1.68%) | 1,600,200 |
| 13 Jan 2023 | USD | 20.61 | 21.15 | 20.49 | 20.89 | 20.89 | -0.21 (-1.00%) | 1,359,300 |
| 12 Jan 2023 | USD | 20.95 | 21.25 | 20.72 | 21.1 | 21.1 | +0.21 (+1.01%) | 1,928,400 |
| 11 Jan 2023 | USD | 20.32 | 20.96 | 20.25 | 20.89 | 20.89 | +0.54 (+2.65%) | 1,164,900 |
| 10 Jan 2023 | USD | 20.49 | 20.675 | 20.285 | 20.35 | 20.35 | -0.09 (-0.44%) | 1,028,400 |
| 9 Jan 2023 | USD | 20.23 | 20.76 | 20.15 | 20.44 | 20.44 | +0.35 (+1.74%) | 2,639,300 |
| 6 Jan 2023 | USD | 20.2 | 20.2 | 19.845 | 20.09 | 20.09 | +0.12 (+0.60%) | 1,852,300 |
| 5 Jan 2023 | USD | 20.72 | 20.72 | 19.88 | 19.97 | 19.97 | -0.71 (-3.43%) | 1,570,200 |
| 4 Jan 2023 | USD | 20.22 | 20.77 | 20.145 | 20.68 | 20.68 | +0.54 (+2.68%) | 2,679,500 |
| 3 Jan 2023 | USD | 20.07 | 20.205 | 19.87 | 20.14 | 20.14 | +0.08 (+0.40%) | 1,340,600 |
| 30 Dec 2022 | USD | 20.09 | 20.2 | 19.85 | 20.06 | 20.06 | -0.15 (-0.74%) | 956,700 |
| 29 Dec 2022 | USD | 19.86 | 20.27 | 19.86 | 20.21 | 20.21 | +0.38 (+1.92%) | 490,700 |
| 28 Dec 2022 | USD | 19.89 | 20 | 19.72 | 19.83 | 19.83 | -0.13 (-0.65%) | 1,014,600 |
| 27 Dec 2022 | USD | 20.37 | 20.48 | 19.89 | 19.96 | 19.96 | -0.31 (-1.53%) | 679,100 |
| 23 Dec 2022 | USD | 20.14 | 20.36 | 19.82 | 20.27 | 20.27 | +0.18 (+0.90%) | 1,078,000 |
| 22 Dec 2022 | USD | 20.32 | 20.47 | 19.67 | 20.09 | 20.09 | -0.45 (-2.19%) | 1,288,700 |
| 21 Dec 2022 | USD | 19.86 | 20.64 | 19.78 | 20.54 | 20.54 | +0.84 (+4.26%) | 2,127,300 |
| 20 Dec 2022 | USD | 19.43 | 20.03 | 19.43 | 19.7 | 19.7 | +0.29 (+1.49%) | 2,170,300 |
| 19 Dec 2022 | USD | 18.94 | 19.53 | 18.94 | 19.41 | 19.41 | +0.54 (+2.86%) | 1,503,000 |
| 16 Dec 2022 | USD | 19.64 | 20.05 | 18.81 | 18.87 | 18.87 | -0.81 (-4.12%) | 8,299,200 |
| 15 Dec 2022 | USD | 19.78 | 20.1 | 19.66 | 19.68 | 19.68 | -0.66 (-3.24%) | 1,785,200 |
| 14 Dec 2022 | USD | 20.32 | 20.85 | 20.06 | 20.34 | 20.34 | -0.07 (-0.34%) | 1,172,700 |
| 13 Dec 2022 | USD | 20.78 | 20.95 | 20.23 | 20.41 | 20.41 | +0.03 (+0.15%) | 1,368,400 |
