| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 19.95 | 20.46 | 19.59 | 20.38 | 20.38 | +0.54 (+2.72%) | 1,149,500 |
| 9 Dec 2022 | USD | 19.92 | 20.37 | 19.78 | 19.84 | 19.84 | -0.17 (-0.85%) | 1,072,600 |
| 8 Dec 2022 | USD | 20.28 | 20.52 | 19.83 | 20.01 | 20.01 | -0.09 (-0.45%) | 2,436,900 |
| 7 Dec 2022 | USD | 20.51 | 20.87 | 20.045 | 20.1 | 20.1 | -0.56 (-2.71%) | 1,426,000 |
| 6 Dec 2022 | USD | 21.16 | 21.43 | 20.51 | 20.66 | 20.66 | -0.56 (-2.64%) | 1,198,200 |
| 5 Dec 2022 | USD | 21.9 | 22.09 | 21.19 | 21.22 | 21.22 | -0.84 (-3.81%) | 818,000 |
| 2 Dec 2022 | USD | 21.84 | 22.36 | 21.82 | 22.06 | 22.06 | -0.14 (-0.63%) | 569,200 |
| 1 Dec 2022 | USD | 22.31 | 22.42 | 22.14 | 22.2 | 22.2 | -0.04 (-0.18%) | 648,800 |
| 30 Nov 2022 | USD | 21.73 | 22.34 | 21.55 | 22.24 | 22.24 | +0.53 (+2.44%) | 764,600 |
| 29 Nov 2022 | USD | 21.61 | 22 | 21.57 | 21.71 | 21.71 | +0.13 (+0.60%) | 685,100 |
| 28 Nov 2022 | USD | 22.34 | 22.34 | 21.56 | 21.58 | 21.58 | -0.81 (-3.62%) | 809,000 |
| 25 Nov 2022 | USD | 22.4 | 22.44 | 22.13 | 22.39 | 22.39 | -0.02 (-0.09%) | 211,400 |
| 23 Nov 2022 | USD | 22.07 | 22.62 | 22.07 | 22.41 | 22.41 | +0.26 (+1.17%) | 796,200 |
| 22 Nov 2022 | USD | 21.97 | 22.46 | 21.97 | 22.15 | 22.15 | +0.23 (+1.05%) | 609,400 |
| 21 Nov 2022 | USD | 21.86 | 21.99 | 21.6 | 21.92 | 21.92 | -0.01 (-0.05%) | 447,700 |
| 18 Nov 2022 | USD | 21.86 | 22.14 | 21.66 | 21.93 | 21.93 | +0.1 (+0.46%) | 634,873 |
| 17 Nov 2022 | USD | 22 | 22.15 | 21.83 | 21.83 | 21.83 | -0.31 (-1.40%) | 1,831,200 |
| 16 Nov 2022 | USD | 22.11 | 22.429 | 22.05 | 22.14 | 22.14 | -0.11 (-0.49%) | 763,000 |
| 15 Nov 2022 | USD | 22.07 | 22.83 | 22.07 | 22.25 | 22.25 | +0.22 (+1.00%) | 1,078,300 |
| 14 Nov 2022 | USD | 22.62 | 22.85 | 22.03 | 22.03 | 22.03 | -0.51 (-2.26%) | 1,085,200 |
| 11 Nov 2022 | USD | 22.92 | 23.26 | 22.47 | 22.54 | 22.54 | -0.31 (-1.36%) | 1,200,300 |
| 10 Nov 2022 | USD | 22.35 | 23.5 | 21.9 | 22.85 | 22.85 | +0.92 (+4.20%) | 2,726,300 |
| 9 Nov 2022 | USD | 22 | 22.59 | 21.51 | 21.93 | 21.93 | +0.2 (+0.92%) | 1,191,800 |
| 8 Nov 2022 | USD | 21.55 | 22.21 | 21.47 | 21.73 | 21.73 | +0.06 (+0.28%) | 967,700 |
| 7 Nov 2022 | USD | 21.74 | 21.985 | 21.57 | 21.67 | 21.67 | -0.1 (-0.46%) | 666,900 |
| 4 Nov 2022 | USD | 21.52 | 21.83 | 21.23 | 21.77 | 21.77 | +0.36 (+1.68%) | 986,900 |
| 3 Nov 2022 | USD | 22.39 | 22.495 | 21.39 | 21.41 | 21.41 | -1.23 (-5.43%) | 1,636,800 |
| 2 Nov 2022 | USD | 22.77 | 23.13 | 22.559 | 22.64 | 22.64 | -0.1 (-0.44%) | 1,194,900 |
| 1 Nov 2022 | USD | 22.5 | 22.845 | 22.28 | 22.74 | 22.74 | +0.07 (+0.31%) | 1,026,900 |
| 31 Oct 2022 | USD | 23 | 23.26 | 22.63 | 22.67 | 22.67 | -0.34 (-1.48%) | 1,135,000 |
