| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 27.42 | 28.085 | 27.35 | 27.92 | 27.92 | +0.91 (+3.37%) | 2,330,165 |
| 14 Aug 2024 | USD | 26.91 | 27.21 | 26.78 | 27.01 | 27.01 | +0.19 (+0.71%) | 2,072,997 |
| 13 Aug 2024 | USD | 26.47 | 26.84 | 26.315 | 26.82 | 26.82 | +0.57 (+2.17%) | 1,788,338 |
| 12 Aug 2024 | USD | 26.38 | 26.75 | 25.97 | 26.25 | 26.25 | -0.01 (-0.04%) | 3,020,432 |
| 9 Aug 2024 | USD | 25.87 | 26.35 | 25.66 | 26.26 | 26.26 | +0.36 (+1.39%) | 2,507,946 |
| 8 Aug 2024 | USD | 25.3 | 25.959 | 25.275 | 25.9 | 25.9 | +0.88 (+3.52%) | 2,345,644 |
| 7 Aug 2024 | USD | 25.64 | 25.83 | 24.87 | 25.02 | 25.02 | -0.11 (-0.44%) | 3,720,659 |
| 6 Aug 2024 | USD | 25.03 | 25.55 | 25 | 25.13 | 25.13 | +0.23 (+0.92%) | 2,762,254 |
| 5 Aug 2024 | USD | 25.05 | 25.25 | 23.97 | 24.9 | 24.9 | -1.31 (-5.00%) | 5,903,481 |
| 2 Aug 2024 | USD | 26.6 | 27.15 | 25.925 | 26.21 | 26.21 | -1.5 (-5.41%) | 4,750,902 |
| 1 Aug 2024 | USD | 29.41 | 29.595 | 27.13 | 27.71 | 27.71 | -1.84 (-6.23%) | 7,399,552 |
| 31 Jul 2024 | USD | 30.03 | 30.2 | 29.52 | 29.55 | 29.55 | -0.2 (-0.67%) | 3,677,359 |
| 30 Jul 2024 | USD | 29.81 | 30.335 | 29.41 | 29.75 | 29.75 | +0.02 (+0.07%) | 3,266,770 |
| 29 Jul 2024 | USD | 29.91 | 30.3 | 29.64 | 29.73 | 29.73 | -0.07 (-0.23%) | 2,581,874 |
| 26 Jul 2024 | USD | 29.62 | 29.91 | 29.3 | 29.8 | 29.8 | +0.51 (+1.74%) | 2,003,798 |
| 25 Jul 2024 | USD | 29.1 | 29.52 | 28.9 | 29.29 | 29.29 | +0.29 (+1.00%) | 2,274,214 |
| 24 Jul 2024 | USD | 29.4 | 29.68 | 28.88 | 29 | 29 | -0.66 (-2.23%) | 2,698,339 |
| 23 Jul 2024 | USD | 29.61 | 29.83 | 29.445 | 29.66 | 29.66 | -0.01 (-0.03%) | 1,772,303 |
| 22 Jul 2024 | USD | 29.45 | 29.775 | 29.36 | 29.67 | 29.67 | +0.4 (+1.37%) | 1,965,205 |
| 19 Jul 2024 | USD | 29.66 | 29.755 | 29.18 | 29.27 | 29.27 | -0.4 (-1.35%) | 2,016,696 |
| 18 Jul 2024 | USD | 29.5 | 30.24 | 29.47 | 29.67 | 29.67 | +0.11 (+0.37%) | 2,750,880 |
| 17 Jul 2024 | USD | 30.01 | 30.225 | 29.33 | 29.56 | 29.56 | -0.56 (-1.86%) | 4,297,480 |
| 16 Jul 2024 | USD | 29.96 | 30.405 | 29.87 | 30.12 | 30.12 | +0.22 (+0.74%) | 2,768,159 |
| 15 Jul 2024 | USD | 29.74 | 30.055 | 29.55 | 29.9 | 29.9 | +0.46 (+1.56%) | 4,081,095 |
| 12 Jul 2024 | USD | 29.98 | 30.09 | 29.41 | 29.44 | 29.44 | -0.5 (-1.67%) | 3,064,918 |
| 11 Jul 2024 | USD | 29.87 | 30.17 | 29.795 | 29.94 | 29.94 | -0.01 (-0.03%) | 1,994,112 |
| 10 Jul 2024 | USD | 29.39 | 30.035 | 29.15 | 29.95 | 29.95 | +0.46 (+1.56%) | 3,606,948 |
| 9 Jul 2024 | USD | 29.02 | 29.8 | 28.94 | 29.49 | 29.49 | +0.46 (+1.58%) | 2,294,005 |
| 8 Jul 2024 | USD | 28.73 | 29.18 | 28.73 | 29.03 | 29.03 | +0.28 (+0.97%) | 2,843,061 |
| 5 Jul 2024 | USD | 29.31 | 29.44 | 28.41 | 28.75 | 28.75 | -0.6 (-2.04%) | 3,757,258 |
