Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 29.6 | 29.83 | 29.34 | 29.35 | 29.35 | -0.24 (-0.81%) | 1,770,941 |
2 Jul 2024 | USD | 29.09 | 29.65 | 29.05 | 29.59 | 29.59 | +0.47 (+1.61%) | 2,293,265 |
1 Jul 2024 | USD | 29.38 | 29.6611 | 29.06 | 29.12 | 29.12 | 0.0 (0.0%) | 3,009,261 |
28 Jun 2024 | USD | 29.2 | 29.69 | 28.955 | 29.12 | 29.12 | +0.01 (+0.03%) | 5,623,767 |
27 Jun 2024 | USD | 28.97 | 29.285 | 28.97 | 29.11 | 29.11 | -0.01 (-0.03%) | 3,101,183 |
26 Jun 2024 | USD | 29.23 | 29.31 | 28.84 | 29.12 | 29.12 | -0.21 (-0.72%) | 3,437,180 |
25 Jun 2024 | USD | 29.53 | 29.71 | 29.31 | 29.33 | 29.33 | -0.22 (-0.74%) | 2,525,536 |
24 Jun 2024 | USD | 29.74 | 29.98 | 29.54 | 29.55 | 29.55 | -0.11 (-0.37%) | 3,010,944 |
21 Jun 2024 | USD | 29.7 | 29.74 | 29.255 | 29.66 | 29.66 | -0.04 (-0.13%) | 5,470,588 |
20 Jun 2024 | USD | 29.27 | 29.7 | 29.17 | 29.7 | 29.7 | +0.54 (+1.85%) | 3,449,622 |
18 Jun 2024 | USD | 28.87 | 29.3 | 28.76 | 29.16 | 29.16 | +0.36 (+1.25%) | 3,336,924 |
17 Jun 2024 | USD | 28.39 | 28.81 | 28.39 | 28.8 | 28.8 | +0.45 (+1.59%) | 2,841,549 |
14 Jun 2024 | USD | 28.54 | 29.12 | 28.15 | 28.35 | 28.35 | -0.66 (-2.28%) | 6,419,400 |
13 Jun 2024 | USD | 29 | 29.08 | 28.85 | 29.01 | 29.01 | -0.03 (-0.10%) | 2,969,500 |
12 Jun 2024 | USD | 29.11 | 29.455 | 28.98 | 29.04 | 29.04 | +0.13 (+0.45%) | 3,241,057 |
11 Jun 2024 | USD | 29.08 | 29.29 | 28.72 | 28.91 | 28.91 | -0.38 (-1.30%) | 6,957,826 |
10 Jun 2024 | USD | 28.85 | 29.38 | 28.74 | 29.29 | 29.29 | +0.39 (+1.35%) | 3,270,952 |
7 Jun 2024 | USD | 28.96 | 29.07 | 28.76 | 28.9 | 28.9 | -0.02 (-0.07%) | 2,100,450 |
6 Jun 2024 | USD | 29.6 | 29.67 | 28.785 | 28.92 | 28.92 | -0.62 (-2.10%) | 3,614,730 |
5 Jun 2024 | USD | 29.03 | 29.62 | 28.62 | 29.54 | 29.54 | +0.68 (+2.36%) | 6,145,285 |
4 Jun 2024 | USD | 28.92 | 29.37 | 28.67 | 28.86 | 28.86 | -0.56 (-1.90%) | 7,540,624 |
3 Jun 2024 | USD | 29.25 | 29.45 | 28.96 | 29.42 | 29.42 | +0.25 (+0.86%) | 7,876,541 |
31 May 2024 | USD | 29 | 29.4 | 28.95 | 29.17 | 29.17 | -0.47 (-1.59%) | 16,939,561 |
30 May 2024 | USD | 29.49 | 29.809 | 29.49 | 29.64 | 29.64 | +0.17 (+0.58%) | 4,326,360 |
29 May 2024 | USD | 29.65 | 29.72 | 29.02 | 29.47 | 29.47 | -0.39 (-1.31%) | 3,096,718 |
28 May 2024 | USD | 30.65 | 31.005 | 29.795 | 29.86 | 29.86 | -0.76 (-2.48%) | 3,847,586 |
24 May 2024 | USD | 30.64 | 31.09 | 30.4125 | 30.62 | 30.62 | +0.28 (+0.92%) | 2,994,948 |
23 May 2024 | USD | 31.06 | 31.37 | 30.33 | 30.34 | 30.34 | -0.76 (-2.44%) | 3,647,304 |
22 May 2024 | USD | 30.89 | 31.45 | 30.75 | 31.1 | 31.1 | +0.09 (+0.29%) | 2,420,221 |
21 May 2024 | USD | 30.59 | 31.26 | 30.54 | 31.01 | 31.01 | +0.28 (+0.91%) | 3,726,507 |