| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 31.32 | 31.67 | 30.48 | 30.73 | 30.73 | -0.57 (-1.82%) | 3,466,185 |
| 17 May 2024 | USD | 32.68 | 32.69 | 31.16 | 31.3 | 31.3 | -1.21 (-3.72%) | 10,012,830 |
| 16 May 2024 | USD | 33.1 | 34.66 | 32.21 | 32.51 | 32.51 | +2.35 (+7.79%) | 22,854,650 |
| 15 May 2024 | USD | 29.98 | 30.355 | 29.71 | 30.16 | 30.16 | +0.22 (+0.73%) | 2,635,453 |
| 14 May 2024 | USD | 28.92 | 29.99 | 28.8 | 29.94 | 29.94 | +0.93 (+3.21%) | 3,086,388 |
| 13 May 2024 | USD | 29.64 | 29.94 | 28.83 | 29.01 | 29.01 | -0.54 (-1.83%) | 2,667,396 |
| 10 May 2024 | USD | 30.36 | 30.62 | 29.405 | 29.55 | 29.55 | -0.7 (-2.31%) | 3,408,425 |
| 9 May 2024 | USD | 30.95 | 30.98 | 30.225 | 30.25 | 30.25 | -0.57 (-1.85%) | 3,517,762 |
| 8 May 2024 | USD | 30.04 | 30.85 | 29.87 | 30.82 | 30.82 | +0.78 (+2.60%) | 4,937,283 |
| 7 May 2024 | USD | 29.25 | 30.04 | 29.25 | 30.04 | 30.04 | +0.82 (+2.81%) | 3,428,014 |
| 6 May 2024 | USD | 28.94 | 29.59 | 28.87 | 29.22 | 29.22 | +0.54 (+1.88%) | 3,726,714 |
| 3 May 2024 | USD | 28.63 | 29.5275 | 27.755 | 28.68 | 28.68 | +0.56 (+1.99%) | 6,093,955 |
| 2 May 2024 | USD | 27.07 | 28.2 | 26.9 | 28.12 | 28.12 | +1.36 (+5.08%) | 10,181,790 |
| 1 May 2024 | USD | 26.55 | 27.03 | 26.55 | 26.76 | 26.76 | +0.2 (+0.75%) | 3,606,718 |
| 30 Apr 2024 | USD | 26.71 | 26.9175 | 26.505 | 26.56 | 26.56 | -0.34 (-1.26%) | 2,671,384 |
| 29 Apr 2024 | USD | 26.72 | 27.12 | 26.7 | 26.9 | 26.9 | +0.15 (+0.56%) | 5,097,146 |
| 26 Apr 2024 | USD | 26.97 | 27.31 | 26.46 | 26.75 | 26.75 | +0.07 (+0.26%) | 2,412,243 |
| 25 Apr 2024 | USD | 26.88 | 27.07 | 26.62 | 26.68 | 26.68 | -0.48 (-1.77%) | 3,769,310 |
| 24 Apr 2024 | USD | 27.3 | 27.48 | 26.91 | 27.16 | 27.16 | -0.17 (-0.62%) | 3,346,108 |
| 23 Apr 2024 | USD | 27.21 | 27.4 | 26.96 | 27.33 | 27.33 | +0.25 (+0.92%) | 3,392,223 |
| 22 Apr 2024 | USD | 27.21 | 27.4 | 26.82 | 27.08 | 27.08 | +0.1 (+0.37%) | 3,967,911 |
| 19 Apr 2024 | USD | 26.53 | 27 | 26.52 | 26.98 | 26.98 | +0.43 (+1.62%) | 3,278,853 |
| 18 Apr 2024 | USD | 26.6 | 26.855 | 26.41 | 26.55 | 26.55 | +0.18 (+0.68%) | 2,120,045 |
| 17 Apr 2024 | USD | 26.93 | 27.25 | 26.145 | 26.37 | 26.37 | -0.44 (-1.64%) | 3,379,140 |
| 16 Apr 2024 | USD | 26.72 | 26.84 | 26.38 | 26.81 | 26.81 | +0.15 (+0.56%) | 3,541,576 |
| 15 Apr 2024 | USD | 27.42 | 27.54 | 26.46 | 26.66 | 26.66 | -0.12 (-0.45%) | 2,205,796 |
| 12 Apr 2024 | USD | 27.25 | 27.39 | 26.65 | 26.78 | 26.78 | -0.51 (-1.87%) | 2,849,234 |
| 11 Apr 2024 | USD | 27.24 | 27.37 | 26.93 | 27.29 | 27.29 | -0.07 (-0.26%) | 3,378,082 |
| 10 Apr 2024 | USD | 27.31 | 27.775 | 27.12 | 27.36 | 27.36 | +0.15 (+0.55%) | 5,858,538 |
| 9 Apr 2024 | USD | 28.57 | 28.62 | 27.13 | 27.21 | 27.21 | -1.1 (-3.89%) | 4,950,153 |
