| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 28.68 | 28.92 | 28.26 | 28.31 | 28.31 | -0.37 (-1.29%) | 3,325,579 |
| 5 Apr 2024 | USD | 28.1 | 28.68 | 28.08 | 28.68 | 28.68 | +0.58 (+2.06%) | 4,259,080 |
| 4 Apr 2024 | USD | 29.09 | 29.295 | 28.07 | 28.1 | 28.1 | -0.85 (-2.94%) | 3,473,697 |
| 3 Apr 2024 | USD | 28.51 | 29.17 | 28.48 | 28.95 | 28.95 | +0.62 (+2.19%) | 4,668,740 |
| 2 Apr 2024 | USD | 28.11 | 28.515 | 27.96 | 28.33 | 28.33 | +0.02 (+0.07%) | 5,220,920 |
| 1 Apr 2024 | USD | 28.67 | 28.725 | 28.18 | 28.31 | 28.31 | -0.42 (-1.46%) | 4,844,223 |
| 28 Mar 2024 | USD | 29.4 | 29.4 | 28.17 | 28.73 | 28.73 | +0.58 (+2.06%) | 4,342,865 |
| 27 Mar 2024 | USD | 28.3 | 28.66 | 27.84 | 28.15 | 28.15 | 0.0 (0.0%) | 6,791,022 |
| 26 Mar 2024 | USD | 28.44 | 28.865 | 28.11 | 28.15 | 28.15 | -0.24 (-0.85%) | 5,243,862 |
| 25 Mar 2024 | USD | 27.47 | 28.795 | 27.47 | 28.39 | 28.39 | +0.85 (+3.09%) | 5,639,049 |
| 22 Mar 2024 | USD | 27.65 | 27.708 | 27.31 | 27.54 | 27.54 | +0.01 (+0.04%) | 3,693,230 |
| 21 Mar 2024 | USD | 27.48 | 27.78 | 27.11 | 27.53 | 27.53 | +0.3 (+1.10%) | 5,601,585 |
| 20 Mar 2024 | USD | 25.95 | 27.31 | 25.87 | 27.23 | 27.23 | +1.36 (+5.26%) | 8,351,854 |
| 19 Mar 2024 | USD | 25.68 | 26.05 | 25.67 | 25.87 | 25.87 | +0.08 (+0.31%) | 4,278,936 |
| 18 Mar 2024 | USD | 25.44 | 26.01 | 25.44 | 25.79 | 25.79 | +0.38 (+1.50%) | 5,327,592 |
| 15 Mar 2024 | USD | 25.31 | 25.8 | 25.13 | 25.41 | 25.41 | -0.09 (-0.35%) | 9,479,486 |
| 14 Mar 2024 | USD | 24.9 | 25.52 | 24.67 | 25.5 | 25.5 | +0.57 (+2.29%) | 6,800,032 |
| 13 Mar 2024 | USD | 25.09 | 25.19 | 24.59 | 24.93 | 24.93 | -0.09 (-0.36%) | 5,389,015 |
| 12 Mar 2024 | USD | 24.76 | 25.03 | 24.5 | 25.02 | 25.02 | +0.35 (+1.42%) | 3,443,251 |
| 11 Mar 2024 | USD | 24.5 | 24.68 | 24.26 | 24.67 | 24.67 | +0.18 (+0.73%) | 2,812,724 |
| 8 Mar 2024 | USD | 24.39 | 24.515 | 24.08 | 24.49 | 24.49 | +0.19 (+0.78%) | 3,123,412 |
| 7 Mar 2024 | USD | 23.99 | 24.33 | 23.77 | 24.3 | 24.3 | +0.52 (+2.19%) | 6,345,439 |
| 6 Mar 2024 | USD | 24.53 | 24.86 | 23.77 | 23.78 | 23.78 | -0.82 (-3.33%) | 8,679,325 |
| 5 Mar 2024 | USD | 23.93 | 24.81 | 23.81 | 24.6 | 24.6 | +0.55 (+2.29%) | 3,905,477 |
| 4 Mar 2024 | USD | 24.61 | 24.86 | 23.98 | 24.05 | 24.05 | -0.45 (-1.84%) | 4,408,385 |
| 1 Mar 2024 | USD | 25 | 25.37 | 24.34 | 24.5 | 24.5 | -0.33 (-1.33%) | 6,673,895 |
| 29 Feb 2024 | USD | 24.71 | 25.12 | 24.2 | 24.83 | 24.83 | +0.4 (+1.64%) | 17,939,869 |
| 28 Feb 2024 | USD | 24.77 | 24.8 | 24.27 | 24.43 | 24.43 | -0.31 (-1.25%) | 3,819,310 |
| 27 Feb 2024 | USD | 24.6 | 24.84 | 24.52 | 24.74 | 24.74 | +0.17 (+0.69%) | 3,743,614 |
| 26 Feb 2024 | USD | 25.15 | 25.32 | 24.555 | 24.57 | 24.57 | -0.54 (-2.15%) | 4,411,948 |
