| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 25.3 | 25.7 | 25.1 | 25.11 | 25.11 | -0.12 (-0.48%) | 4,213,316 |
| 22 Feb 2024 | USD | 25.59 | 25.79 | 25.08 | 25.23 | 25.23 | +0.01 (+0.04%) | 3,591,998 |
| 21 Feb 2024 | USD | 25.5 | 25.58 | 25.015 | 25.22 | 25.22 | -0.12 (-0.47%) | 3,660,163 |
| 20 Feb 2024 | USD | 25.24 | 25.63 | 25.165 | 25.34 | 25.34 | -0.01 (-0.04%) | 3,620,101 |
| 16 Feb 2024 | USD | 24.41 | 25.55 | 24.41 | 25.35 | 25.35 | +0.32 (+1.28%) | 5,164,337 |
| 15 Feb 2024 | USD | 24.81 | 25.45 | 24.48 | 25.03 | 25.03 | +0.46 (+1.87%) | 7,345,634 |
| 14 Feb 2024 | USD | 24.08 | 24.66 | 23.831 | 24.57 | 24.57 | +0.88 (+3.71%) | 5,292,852 |
| 13 Feb 2024 | USD | 23.61 | 23.77 | 23.34 | 23.69 | 23.69 | -0.07 (-0.29%) | 4,918,766 |
| 12 Feb 2024 | USD | 23.49 | 23.95 | 23.49 | 23.76 | 23.76 | +0.25 (+1.06%) | 2,779,538 |
| 9 Feb 2024 | USD | 23.29 | 23.555 | 23.13 | 23.51 | 23.51 | +0.13 (+0.56%) | 2,053,667 |
| 8 Feb 2024 | USD | 23.36 | 23.465 | 23.125 | 23.38 | 23.38 | -0.04 (-0.17%) | 1,665,972 |
| 7 Feb 2024 | USD | 23.37 | 23.545 | 23.01 | 23.42 | 23.42 | +0.08 (+0.34%) | 3,764,435 |
| 6 Feb 2024 | USD | 23.48 | 23.725 | 23.2325 | 23.34 | 23.34 | -0.15 (-0.64%) | 3,206,088 |
| 5 Feb 2024 | USD | 23.58 | 23.63 | 23.38 | 23.49 | 23.49 | -0.18 (-0.76%) | 2,148,309 |
| 2 Feb 2024 | USD | 23.56 | 23.86 | 23.22 | 23.67 | 23.67 | +0.27 (+1.15%) | 4,037,586 |
| 1 Feb 2024 | USD | 24.06 | 24.1 | 23.04 | 23.4 | 23.4 | -0.77 (-3.19%) | 4,691,633 |
| 31 Jan 2024 | USD | 24.45 | 24.72 | 24.07 | 24.17 | 24.17 | -0.46 (-1.87%) | 3,271,265 |
| 30 Jan 2024 | USD | 24.41 | 24.79 | 24.41 | 24.63 | 24.63 | +0.19 (+0.78%) | 2,050,559 |
| 29 Jan 2024 | USD | 24.74 | 24.77 | 24.38 | 24.44 | 24.44 | -0.24 (-0.97%) | 2,526,249 |
| 26 Jan 2024 | USD | 24.77 | 25.02 | 24.65 | 24.68 | 24.68 | -0.1 (-0.40%) | 1,807,111 |
| 25 Jan 2024 | USD | 24.81 | 24.93 | 24.585 | 24.78 | 24.78 | +0.22 (+0.90%) | 2,208,980 |
| 24 Jan 2024 | USD | 24.61 | 24.8 | 24.5 | 24.56 | 24.56 | +0.09 (+0.37%) | 2,354,100 |
| 23 Jan 2024 | USD | 24.48 | 24.64 | 24.28 | 24.47 | 24.47 | +0.04 (+0.16%) | 1,578,000 |
| 22 Jan 2024 | USD | 24.5 | 24.66 | 24.316 | 24.43 | 24.43 | +0.15 (+0.62%) | 1,945,300 |
| 19 Jan 2024 | USD | 24 | 24.3 | 23.84 | 24.28 | 24.28 | +0.38 (+1.59%) | 2,190,000 |
| 18 Jan 2024 | USD | 24.25 | 24.365 | 23.84 | 23.9 | 23.9 | -0.24 (-0.99%) | 3,672,400 |
| 17 Jan 2024 | USD | 24.19 | 24.435 | 23.88 | 24.14 | 24.14 | -0.25 (-1.03%) | 3,823,400 |
| 16 Jan 2024 | USD | 24.24 | 24.4 | 24 | 24.39 | 24.39 | +0.22 (+0.91%) | 5,240,200 |
| 12 Jan 2024 | USD | 24.07 | 24.28 | 23.885 | 24.17 | 24.17 | +0.19 (+0.79%) | 3,574,800 |
| 11 Jan 2024 | USD | 23.93 | 24.17 | 23.72 | 23.98 | 23.98 | +0.08 (+0.33%) | 4,050,900 |
