| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.56 | 23.9 | 23.56 | 23.9 | 23.9 | +0.34 (+1.44%) | 3,448,300 |
| 9 Jan 2024 | USD | 23.49 | 23.57 | 23.2 | 23.56 | 23.56 | +0.09 (+0.38%) | 3,735,300 |
| 8 Jan 2024 | USD | 23.27 | 23.5 | 23.19 | 23.47 | 23.47 | +0.2 (+0.86%) | 3,327,900 |
| 5 Jan 2024 | USD | 22.63 | 23.385 | 22.63 | 23.27 | 23.27 | +0.71 (+3.15%) | 4,096,900 |
| 4 Jan 2024 | USD | 22.14 | 22.71 | 22.14 | 22.56 | 22.56 | +0.55 (+2.50%) | 3,327,300 |
| 3 Jan 2024 | USD | 21.81 | 22.055 | 21.67 | 22.01 | 22.01 | -0.03 (-0.14%) | 2,945,900 |
| 2 Jan 2024 | USD | 21.62 | 22.109 | 21.585 | 22.04 | 22.04 | +0.38 (+1.75%) | 3,160,100 |
| 29 Dec 2023 | USD | 21.82 | 21.9 | 21.575 | 21.66 | 21.66 | -0.15 (-0.69%) | 2,400,500 |
| 28 Dec 2023 | USD | 21.61 | 21.875 | 21.61 | 21.81 | 21.81 | +0.09 (+0.41%) | 1,876,800 |
| 27 Dec 2023 | USD | 21.58 | 21.88 | 21.53 | 21.72 | 21.72 | 0.0 (0.0%) | 2,202,700 |
| 26 Dec 2023 | USD | 21.61 | 21.89 | 21.5 | 21.72 | 21.72 | +0.13 (+0.60%) | 2,489,300 |
| 22 Dec 2023 | USD | 21.79 | 21.82 | 21.495 | 21.59 | 21.59 | -0.1 (-0.46%) | 2,002,300 |
| 21 Dec 2023 | USD | 21.69 | 21.8 | 21.395 | 21.69 | 21.69 | +0.09 (+0.42%) | 2,364,600 |
| 20 Dec 2023 | USD | 22.02 | 22.045 | 21.59 | 21.6 | 21.6 | -0.47 (-2.13%) | 3,767,300 |
| 19 Dec 2023 | USD | 21.89 | 22.26 | 21.78 | 22.07 | 22.07 | +0.27 (+1.24%) | 3,362,700 |
| 18 Dec 2023 | USD | 22.1 | 22.2 | 21.61 | 21.8 | 21.8 | -0.28 (-1.27%) | 3,786,300 |
| 15 Dec 2023 | USD | 21.74 | 22.21 | 21.57 | 22.08 | 22.08 | +0.33 (+1.52%) | 8,441,900 |
| 14 Dec 2023 | USD | 21.43 | 22.11 | 21.42 | 21.75 | 21.75 | +0.32 (+1.49%) | 8,657,100 |
| 13 Dec 2023 | USD | 20.72 | 21.52 | 20.7 | 21.43 | 21.43 | +0.62 (+2.98%) | 9,179,200 |
| 12 Dec 2023 | USD | 20.6 | 20.83 | 20.45 | 20.81 | 20.81 | +0.3 (+1.46%) | 4,145,400 |
| 11 Dec 2023 | USD | 20.38 | 20.635 | 20.32 | 20.51 | 20.51 | +0.16 (+0.79%) | 4,480,500 |
| 8 Dec 2023 | USD | 20.23 | 20.53 | 20.16 | 20.35 | 20.35 | +0.2 (+0.99%) | 3,573,800 |
| 7 Dec 2023 | USD | 20.21 | 20.315 | 20.115 | 20.15 | 20.15 | +0.03 (+0.15%) | 2,864,100 |
| 6 Dec 2023 | USD | 20.24 | 20.42 | 20.07 | 20.12 | 20.12 | -0.02 (-0.10%) | 2,754,800 |
| 5 Dec 2023 | USD | 20.52 | 20.595 | 20.07 | 20.14 | 20.14 | -0.42 (-2.04%) | 5,542,800 |
| 4 Dec 2023 | USD | 20.31 | 20.665 | 20.17 | 20.56 | 20.56 | +0.15 (+0.73%) | 7,473,100 |
| 1 Dec 2023 | USD | 20.13 | 20.47 | 20.08 | 20.41 | 20.41 | -0.62 (-2.95%) | 15,712,300 |
| 30 Nov 2023 | USD | 20.86 | 21.095 | 20.735 | 21.03 | 21.03 | +0.18 (+0.86%) | 4,682,200 |
| 29 Nov 2023 | USD | 20.94 | 21.1 | 20.81 | 20.85 | 20.85 | -0.13 (-0.62%) | 3,683,200 |
| 28 Nov 2023 | USD | 20.86 | 21.08 | 20.84 | 20.98 | 20.98 | +0.17 (+0.82%) | 3,987,300 |
