| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 20.61 | 20.88 | 20.61 | 20.81 | 20.81 | +0.06 (+0.29%) | 4,456,500 |
| 24 Nov 2023 | USD | 20.61 | 21.07 | 20.61 | 20.75 | 20.75 | +0.14 (+0.68%) | 2,155,200 |
| 22 Nov 2023 | USD | 20.1 | 20.63 | 19.9 | 20.61 | 20.61 | +0.61 (+3.05%) | 4,069,300 |
| 21 Nov 2023 | USD | 19.65 | 20 | 19.54 | 20 | 20 | +0.33 (+1.68%) | 5,253,100 |
| 20 Nov 2023 | USD | 19.54 | 19.72 | 19.26 | 19.67 | 19.67 | +0.21 (+1.08%) | 3,510,300 |
| 17 Nov 2023 | USD | 19.55 | 19.62 | 19.425 | 19.46 | 19.46 | 0.0 (0.0%) | 2,932,500 |
| 16 Nov 2023 | USD | 19.61 | 19.84 | 19.37 | 19.46 | 19.46 | -0.21 (-1.07%) | 1,926,400 |
| 15 Nov 2023 | USD | 19.75 | 19.87 | 19.49 | 19.67 | 19.67 | -0.02 (-0.10%) | 2,591,800 |
| 14 Nov 2023 | USD | 19.91 | 19.915 | 19.555 | 19.69 | 19.69 | +0.09 (+0.46%) | 5,688,600 |
| 13 Nov 2023 | USD | 19.23 | 19.7 | 19.095 | 19.6 | 19.6 | +0.13 (+0.67%) | 3,868,500 |
| 10 Nov 2023 | USD | 18.94 | 19.5 | 18.825 | 19.47 | 19.47 | -0.5 (-2.50%) | 5,274,700 |
| 9 Nov 2023 | USD | 20.33 | 20.415 | 19.905 | 19.97 | 19.97 | -0.21 (-1.04%) | 5,270,400 |
| 8 Nov 2023 | USD | 20.44 | 20.54 | 20.13 | 20.18 | 20.18 | -0.18 (-0.88%) | 8,798,300 |
| 7 Nov 2023 | USD | 20.43 | 20.505 | 20.07 | 20.36 | 20.36 | -0.12 (-0.59%) | 5,841,200 |
| 6 Nov 2023 | USD | 20.55 | 20.77 | 20.335 | 20.48 | 20.48 | -0.6 (-2.85%) | 14,873,400 |
| 3 Nov 2023 | USD | 21.66 | 21.88 | 20.81 | 21.08 | 21.08 | -0.63 (-2.90%) | 4,377,400 |
| 2 Nov 2023 | USD | 21.36 | 21.87 | 21.33 | 21.71 | 21.71 | +0.74 (+3.53%) | 3,427,100 |
| 1 Nov 2023 | USD | 20.605 | 20.98 | 20.1 | 20.97 | 20.97 | +0.97 (+4.85%) | 3,414,500 |
| 31 Oct 2023 | USD | 20.13 | 20.37 | 19.85 | 20 | 20 | -0.13 (-0.65%) | 2,114,000 |
| 30 Oct 2023 | USD | 20.12 | 20.351 | 19.985 | 20.13 | 20.13 | +0.2 (+1.00%) | 1,547,500 |
| 27 Oct 2023 | USD | 20.27 | 20.27 | 19.87 | 19.93 | 19.93 | -0.28 (-1.39%) | 2,046,200 |
| 26 Oct 2023 | USD | 19.91 | 20.385 | 19.9 | 20.21 | 20.21 | +0.3 (+1.51%) | 3,183,000 |
| 25 Oct 2023 | USD | 20.55 | 20.74 | 19.85 | 19.91 | 19.91 | -0.82 (-3.96%) | 2,539,700 |
| 24 Oct 2023 | USD | 20.61 | 21.005 | 20.61 | 20.73 | 20.73 | +0.24 (+1.17%) | 1,053,500 |
| 23 Oct 2023 | USD | 20.51 | 20.77 | 20.38 | 20.49 | 20.49 | -0.16 (-0.77%) | 1,616,600 |
| 20 Oct 2023 | USD | 21.14 | 21.285 | 20.595 | 20.65 | 20.65 | -0.55 (-2.59%) | 2,550,800 |
| 19 Oct 2023 | USD | 21.62 | 21.735 | 21.19 | 21.2 | 21.2 | -0.4 (-1.85%) | 2,120,900 |
| 18 Oct 2023 | USD | 21.49 | 21.71 | 21.41 | 21.6 | 21.6 | 0.0 (0.0%) | 1,633,100 |
| 17 Oct 2023 | USD | 20.89 | 21.67 | 20.88 | 21.6 | 21.6 | +0.5 (+2.37%) | 2,152,900 |
| 16 Oct 2023 | USD | 20.79 | 21.338 | 20.79 | 21.1 | 21.1 | +0.48 (+2.33%) | 2,009,500 |
