Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 20.56 | 20.86 | 20.535 | 20.62 | 20.62 | +0.06 (+0.29%) | 1,287,700 |
12 Oct 2023 | USD | 20.8 | 20.85 | 20.405 | 20.56 | 20.56 | -0.18 (-0.87%) | 1,632,200 |
11 Oct 2023 | USD | 20.74 | 20.875 | 20.311 | 20.74 | 20.74 | +0.11 (+0.53%) | 2,849,700 |
10 Oct 2023 | USD | 20.46 | 20.78 | 20.46 | 20.63 | 20.63 | +0.27 (+1.33%) | 1,880,900 |
9 Oct 2023 | USD | 19.87 | 20.58 | 19.81 | 20.36 | 20.36 | +0.34 (+1.70%) | 1,849,700 |
6 Oct 2023 | USD | 19.52 | 20.16 | 19.52 | 20.02 | 20.02 | +0.37 (+1.88%) | 2,894,400 |
5 Oct 2023 | USD | 18.89 | 19.67 | 18.89 | 19.65 | 19.65 | +0.51 (+2.66%) | 1,783,200 |
4 Oct 2023 | USD | 19.45 | 19.64 | 18.89 | 19.14 | 19.14 | -0.43 (-2.20%) | 2,529,100 |
3 Oct 2023 | USD | 19.8 | 19.965 | 19.315 | 19.57 | 19.57 | -0.37 (-1.86%) | 1,912,500 |
2 Oct 2023 | USD | 19.69 | 20.005 | 19.67 | 19.94 | 19.94 | +0.19 (+0.96%) | 1,687,200 |
29 Sep 2023 | USD | 19.81 | 20.2 | 19.71 | 19.75 | 19.75 | -0.08 (-0.40%) | 2,328,100 |
28 Sep 2023 | USD | 19.69 | 20.055 | 19.69 | 19.83 | 19.83 | +0.14 (+0.71%) | 2,239,400 |
27 Sep 2023 | USD | 19.69 | 19.77 | 19.44 | 19.69 | 19.69 | +0.05 (+0.25%) | 1,463,500 |
26 Sep 2023 | USD | 20 | 20.258 | 19.58 | 19.64 | 19.64 | -0.53 (-2.63%) | 2,618,200 |
25 Sep 2023 | USD | 19.23 | 20.215 | 19.23 | 20.17 | 20.17 | +0.74 (+3.81%) | 2,218,000 |
22 Sep 2023 | USD | 19.03 | 19.5 | 19.015 | 19.43 | 19.43 | +0.51 (+2.70%) | 3,212,800 |
21 Sep 2023 | USD | 19.04 | 19.15 | 18.885 | 18.92 | 18.92 | -0.2 (-1.05%) | 1,765,800 |
20 Sep 2023 | USD | 18.95 | 19.315 | 18.88 | 19.12 | 19.12 | +0.29 (+1.54%) | 1,972,200 |
19 Sep 2023 | USD | 18.71 | 18.97 | 18.71 | 18.83 | 18.83 | +0.18 (+0.97%) | 1,486,600 |
18 Sep 2023 | USD | 18.7 | 18.75 | 18.44 | 18.65 | 18.65 | -0.11 (-0.59%) | 1,408,900 |
15 Sep 2023 | USD | 18.55 | 19.015 | 18.53 | 18.76 | 18.76 | +0.16 (+0.86%) | 6,864,200 |
14 Sep 2023 | USD | 18.4 | 18.63 | 18.4 | 18.6 | 18.6 | +0.28 (+1.53%) | 1,496,900 |
13 Sep 2023 | USD | 18.79 | 18.985 | 18.235 | 18.32 | 18.32 | -0.39 (-2.08%) | 1,952,700 |
12 Sep 2023 | USD | 18.34 | 18.738 | 18.26 | 18.71 | 18.71 | +0.34 (+1.85%) | 2,008,300 |
11 Sep 2023 | USD | 18.42 | 18.73 | 18.3 | 18.37 | 18.37 | +0.17 (+0.93%) | 2,015,000 |
8 Sep 2023 | USD | 17.84 | 18.33 | 17.8 | 18.2 | 18.2 | +0.28 (+1.56%) | 1,393,500 |
7 Sep 2023 | USD | 18.03 | 18.21 | 17.82 | 17.92 | 17.92 | -0.27 (-1.48%) | 2,297,800 |
6 Sep 2023 | USD | 18.01 | 18.3 | 17.97 | 18.19 | 18.19 | +0.15 (+0.83%) | 2,237,900 |
5 Sep 2023 | USD | 18.09 | 18.4 | 18.02 | 18.04 | 18.04 | -0.01 (-0.06%) | 1,825,300 |
1 Sep 2023 | USD | 18.04 | 18.28 | 18.04 | 18.05 | 18.05 | +0.22 (+1.23%) | 804,200 |