| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 29.03 | 29.25 | 28.74 | 28.9 | 28.9 | -0.05 (-0.17%) | 2,721,767 |
| 26 Sep 2024 | USD | 28.6 | 28.995 | 28.515 | 28.95 | 28.95 | +0.58 (+2.04%) | 2,335,674 |
| 25 Sep 2024 | USD | 28.8 | 28.9698 | 28.34 | 28.37 | 28.37 | -0.43 (-1.49%) | 3,581,660 |
| 24 Sep 2024 | USD | 28.65 | 29.05 | 28.65 | 28.8 | 28.8 | +0.21 (+0.73%) | 4,811,839 |
| 23 Sep 2024 | USD | 28.09 | 28.95 | 28.02 | 28.59 | 28.59 | +0.71 (+2.55%) | 5,730,555 |
| 20 Sep 2024 | USD | 27.88 | 28.085 | 27.625 | 27.88 | 27.88 | -0.1 (-0.36%) | 3,406,275 |
| 19 Sep 2024 | USD | 27.6 | 27.98 | 27.39 | 27.98 | 27.98 | +0.96 (+3.55%) | 2,810,700 |
| 18 Sep 2024 | USD | 27 | 27.42 | 26.9 | 27.02 | 27.02 | +0.07 (+0.26%) | 4,187,704 |
| 17 Sep 2024 | USD | 27.17 | 27.21 | 26.83 | 26.95 | 26.95 | -0.23 (-0.85%) | 4,953,978 |
| 16 Sep 2024 | USD | 27.33 | 27.58 | 27.03 | 27.18 | 27.18 | -0.23 (-0.84%) | 1,810,263 |
| 13 Sep 2024 | USD | 27.79 | 28.02 | 27.33 | 27.41 | 27.41 | -0.1 (-0.36%) | 2,791,200 |
| 12 Sep 2024 | USD | 26.81 | 27.54 | 26.66 | 27.51 | 27.51 | +0.7 (+2.61%) | 2,493,500 |
| 11 Sep 2024 | USD | 26.51 | 26.84 | 26.065 | 26.81 | 26.81 | +0.2 (+0.75%) | 3,097,955 |
| 10 Sep 2024 | USD | 27.01 | 27.01 | 25.97 | 26.61 | 26.61 | -0.4 (-1.48%) | 3,983,535 |
| 9 Sep 2024 | USD | 27.02 | 27.23 | 26.59 | 27.01 | 27.01 | +0.2 (+0.75%) | 5,794,810 |
| 6 Sep 2024 | USD | 27.62 | 27.945 | 26.42 | 26.81 | 26.81 | -0.82 (-2.97%) | 5,105,235 |
| 5 Sep 2024 | USD | 28.61 | 28.78 | 27.6 | 27.63 | 27.63 | -0.85 (-2.98%) | 4,818,786 |
| 4 Sep 2024 | USD | 28.87 | 29.39 | 28.27 | 28.48 | 28.48 | -0.34 (-1.18%) | 3,398,781 |
| 3 Sep 2024 | USD | 29.47 | 29.76 | 28.71 | 28.82 | 28.82 | -0.74 (-2.50%) | 2,794,610 |
| 30 Aug 2024 | USD | 29.04 | 29.595 | 29.02 | 29.56 | 29.56 | +0.67 (+2.32%) | 4,099,243 |
| 29 Aug 2024 | USD | 29.05 | 29.16 | 28.77 | 28.89 | 28.89 | 0.0 (0.0%) | 2,151,150 |
| 28 Aug 2024 | USD | 28.91 | 29.15 | 28.7 | 28.89 | 28.89 | +0.02 (+0.07%) | 2,801,419 |
| 27 Aug 2024 | USD | 28.68 | 28.99 | 28.67 | 28.87 | 28.87 | +0.21 (+0.73%) | 2,099,996 |
| 26 Aug 2024 | USD | 28.81 | 29.32 | 28.55 | 28.66 | 28.66 | -0.07 (-0.24%) | 2,238,662 |
| 23 Aug 2024 | USD | 28.55 | 28.795 | 28.36 | 28.73 | 28.73 | +0.4 (+1.41%) | 2,893,618 |
| 22 Aug 2024 | USD | 28.1 | 28.44 | 28.08 | 28.33 | 28.33 | +0.21 (+0.75%) | 2,511,473 |
| 21 Aug 2024 | USD | 27.93 | 28.245 | 27.84 | 28.12 | 28.12 | +0.35 (+1.26%) | 2,536,316 |
| 20 Aug 2024 | USD | 28.28 | 28.33 | 27.735 | 27.77 | 27.77 | -0.6 (-2.11%) | 1,817,433 |
| 19 Aug 2024 | USD | 28.26 | 28.51 | 28.215 | 28.37 | 28.37 | +0.07 (+0.25%) | 1,453,047 |
| 16 Aug 2024 | USD | 27.89 | 28.32 | 27.83 | 28.3 | 28.3 | +0.38 (+1.36%) | 2,055,329 |
