Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1 |
24 Sep 2024 | USD | 30 | 30 | 30 | 30 | 30 | +1.6 (+5.63%) | 202 |
23 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 7 |
20 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 1 |
19 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 53 |
17 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +3.269 (+13.01%) | 0 |
13 Sep 2024 | USD | 25.131 | 25.131 | 25.131 | 25.131 | 25.131 | +0.269 (+1.08%) | 15 |
12 Sep 2024 | USD | 24.862 | 24.862 | 24.862 | 24.862 | 24.862 | -3.538 (-12.46%) | 110 |
9 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.455 (+5.40%) | 0 |
6 Sep 2024 | USD | 26.945 | 26.945 | 26.945 | 26.945 | 26.945 | -1.455 (-5.12%) | 3 |
5 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 18 |
3 Sep 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.35 (+1.25%) | 240 |
29 Aug 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 13 |
27 Aug 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 3 |
22 Aug 2024 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.55 (+2.00%) | 304 |
21 Aug 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 2 |
19 Aug 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.71 (-5.85%) | 1,830 |
15 Aug 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |