Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.45 (-1.52%) | 414 |
9 Aug 2024 | USD | 29.5765 | 29.66 | 29.31 | 29.66 | 29.66 | +0.954 (+3.32%) | 3,417 |
8 Aug 2024 | USD | 28.706 | 28.706 | 28.706 | 28.706 | 28.706 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 28.706 | 28.706 | 28.706 | 28.706 | 28.706 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 28.706 | 28.706 | 28.706 | 28.706 | 28.706 | -0.384 (-1.32%) | 198 |
5 Aug 2024 | USD | 29.3 | 29.3 | 29.09 | 29.09 | 29.09 | -0.16 (-0.55%) | 469 |
2 Aug 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 125 |
1 Aug 2024 | USD | 29.85 | 29.85 | 29.25 | 29.25 | 29.25 | -5.9 (-16.79%) | 253 |
31 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 86 |
3 Jul 2024 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.25 (+0.72%) | 125 |