Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 34.909 | 34.909 | 34.909 | 34.909 | 34.909 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 34.909 | 34.909 | 34.909 | 34.909 | 34.909 | -0.96 (-2.68%) | 380 |
8 Feb 2018 | USD | 35.869 | 35.869 | 35.869 | 35.869 | 35.869 | -2.492 (-6.50%) | 150 |
7 Feb 2018 | USD | 38.361 | 38.361 | 38.361 | 38.361 | 38.361 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 38.361 | 38.361 | 38.361 | 38.361 | 38.361 | -2.616 (-6.38%) | 58 |
5 Feb 2018 | USD | 40.977 | 40.977 | 40.977 | 40.977 | 40.977 | -0.383 (-0.93%) | 256 |
2 Feb 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +1.195 (+2.98%) | 1,000 |
31 Jan 2018 | USD | 40.165 | 40.165 | 40.165 | 40.165 | 40.165 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 40.165 | 40.165 | 40.165 | 40.165 | 40.165 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 40.165 | 40.165 | 40.165 | 40.165 | 40.165 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 40.165 | 40.165 | 40.165 | 40.165 | 40.165 | +0.195 (+0.49%) | 20 |
25 Jan 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +1.47 (+3.82%) | 236 |
22 Jan 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +2.302 (+6.36%) | 50 |
19 Jan 2018 | USD | 36.198 | 36.198 | 36.198 | 36.198 | 36.198 | +2.498 (+7.41%) | 20 |
18 Jan 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.176 (-0.52%) | 30 |
16 Jan 2018 | USD | 33.876 | 33.876 | 33.876 | 33.876 | 33.876 | -0.191 (-0.56%) | 20 |
15 Jan 2018 | USD | 34.067 | 34.067 | 34.067 | 34.067 | 34.067 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 34.067 | 34.067 | 34.067 | 34.067 | 34.067 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 34.067 | 34.067 | 34.067 | 34.067 | 34.067 | +2.35 (+7.41%) | 170 |
10 Jan 2018 | USD | 31.717 | 31.717 | 31.717 | 31.717 | 31.717 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 31.717 | 31.717 | 31.717 | 31.717 | 31.717 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 31.717 | 31.717 | 31.717 | 31.717 | 31.717 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 31.717 | 31.717 | 31.717 | 31.717 | 31.717 | +1.331 (+4.38%) | 213 |
4 Jan 2018 | USD | 30.386 | 30.386 | 30.386 | 30.386 | 30.386 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 30.386 | 30.386 | 30.386 | 30.386 | 30.386 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 30.386 | 30.386 | 30.386 | 30.386 | 30.386 | +0.964 (+3.28%) | 120 |