| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 29.422 | 29.422 | 29.422 | 29.422 | 29.422 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.422 | 29.422 | 29.422 | 29.422 | 29.422 | -0.198 (-0.67%) | 4,130 |
| 28 Dec 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.754 (+2.61%) | 80 |
| 27 Dec 2017 | USD | 28.866 | 28.866 | 28.866 | 28.866 | 28.866 | +0.517 (+1.82%) | 10 |
| 26 Dec 2017 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 28.349 | +0.466 (+1.67%) | 44 |
| 21 Dec 2017 | USD | 27.883 | 27.883 | 27.883 | 27.883 | 27.883 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 27.883 | 27.883 | 27.883 | 27.883 | 27.883 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 27.883 | 27.883 | 27.883 | 27.883 | 27.883 | -0.146 (-0.52%) | 186 |
| 18 Dec 2017 | USD | 28.029 | 28.029 | 28.029 | 28.029 | 28.029 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 28.029 | 28.029 | 28.029 | 28.029 | 28.029 | +0.039 (+0.14%) | 100 |
| 14 Dec 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.516 (+1.88%) | 80 |
| 8 Dec 2017 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | -0.363 (-1.30%) | 216 |
| 6 Dec 2017 | USD | 27.837 | 27.837 | 27.837 | 27.837 | 27.837 | -1.224 (-4.21%) | 485 |
| 5 Dec 2017 | USD | 29.061 | 29.061 | 29.061 | 29.061 | 29.061 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | USD | 29.061 | 29.061 | 29.061 | 29.061 | 29.061 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | USD | 29.061 | 29.061 | 29.061 | 29.061 | 29.061 | +0.539 (+1.89%) | 245 |
| 30 Nov 2017 | USD | 28.522 | 28.522 | 28.522 | 28.522 | 28.522 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 28.522 | 28.522 | 28.522 | 28.522 | 28.522 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 28.522 | 28.522 | 28.522 | 28.522 | 28.522 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 28.522 | 28.522 | 28.522 | 28.522 | 28.522 | +0.102 (+0.36%) | 503 |
| 24 Nov 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.637 (+2.29%) | 170 |
| 21 Nov 2017 | USD | 27.783 | 27.783 | 27.783 | 27.783 | 27.783 | +0.005 (+0.02%) | 175 |
