| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 27.778 | 27.778 | 27.778 | 27.778 | 27.778 | -0.382 (-1.36%) | 1,400 |
| 17 Nov 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.329 (-1.15%) | 18 |
| 16 Nov 2017 | USD | 28.489 | 28.489 | 28.489 | 28.489 | 28.489 | -0.074 (-0.26%) | 2,417 |
| 15 Nov 2017 | USD | 28.563 | 28.563 | 28.563 | 28.563 | 28.563 | -0.142 (-0.49%) | 175 |
| 14 Nov 2017 | USD | 28.705 | 28.705 | 28.705 | 28.705 | 28.705 | -0.859 (-2.91%) | 266 |
| 13 Nov 2017 | USD | 29.564 | 29.564 | 29.564 | 29.564 | 29.564 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 29.564 | 29.564 | 29.564 | 29.564 | 29.564 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 29.564 | 29.564 | 29.564 | 29.564 | 29.564 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 29.564 | 29.564 | 29.564 | 29.564 | 29.564 | -0.811 (-2.67%) | 660 |
| 7 Nov 2017 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 30.375 | -0.186 (-0.61%) | 25 |
| 2 Nov 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 30.561 | 30.561 | 30.561 | 30.561 | 30.561 | -0.115 (-0.37%) | 32 |
| 20 Oct 2017 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | -0.253 (-0.82%) | 143 |
| 12 Oct 2017 | USD | 30.929 | 30.929 | 30.929 | 30.929 | 30.929 | -0.075 (-0.24%) | 143 |
| 11 Oct 2017 | USD | 31.004 | 31.004 | 31.004 | 31.004 | 31.004 | +0.057 (+0.18%) | 165 |
| 10 Oct 2017 | USD | 30.947 | 30.947 | 30.947 | 30.947 | 30.947 | -0.118 (-0.38%) | 415 |
