Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 31.065 | 31.065 | 31.065 | 31.065 | 31.065 | -0.819 (-2.57%) | 26 |
6 Oct 2017 | USD | 31.884 | 31.884 | 31.884 | 31.884 | 31.884 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 31.884 | 31.884 | 31.884 | 31.884 | 31.884 | -0.014 (-0.04%) | 85 |
4 Oct 2017 | USD | 31.898 | 31.898 | 31.898 | 31.898 | 31.898 | +0.66 (+2.11%) | 148 |
3 Oct 2017 | USD | 31.238 | 31.238 | 31.238 | 31.238 | 31.238 | +0.633 (+2.07%) | 63 |
2 Oct 2017 | USD | 30.605 | 30.605 | 30.605 | 30.605 | 30.605 | -4.249 (-12.19%) | 5 |
29 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 34.854 | 34.854 | 34.854 | 34.854 | 34.854 | +0.184 (+0.53%) | 60 |
18 Sep 2017 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +2.988 (+9.43%) | 620 |
15 Sep 2017 | USD | 31.682 | 31.682 | 31.682 | 31.682 | 31.682 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 31.682 | 31.682 | 31.682 | 31.682 | 31.682 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 31.682 | 31.682 | 31.682 | 31.682 | 31.682 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 31.682 | 31.682 | 31.682 | 31.682 | 31.682 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 31.682 | 31.682 | 31.682 | 31.682 | 31.682 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 31.682 | 31.682 | 31.682 | 31.682 | 31.682 | +0.629 (+2.03%) | 312 |
7 Sep 2017 | USD | 31.053 | 31.053 | 31.053 | 31.053 | 31.053 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 31.053 | 31.053 | 31.053 | 31.053 | 31.053 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 31.053 | 31.053 | 31.053 | 31.053 | 31.053 | -0.187 (-0.60%) | 175 |
4 Sep 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.254 (+0.82%) | 190 |
30 Aug 2017 | USD | 30.986 | 30.986 | 30.986 | 30.986 | 30.986 | +0.887 (+2.95%) | 1,646 |
29 Aug 2017 | USD | 30.099 | 30.099 | 30.099 | 30.099 | 30.099 | +0.068 (+0.23%) | 44 |