| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 29.971 | 29.971 | 29.971 | 29.971 | 29.971 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 29.971 | 29.971 | 29.971 | 29.971 | 29.971 | +1.028 (+3.55%) | 200 |
| 13 Jul 2017 | USD | 28.943 | 28.943 | 28.943 | 28.943 | 28.943 | +0.075 (+0.26%) | 50 |
| 12 Jul 2017 | USD | 28.868 | 28.868 | 28.868 | 28.868 | 28.868 | +0.006 (+0.02%) | 248 |
| 11 Jul 2017 | USD | 28.862 | 28.862 | 28.862 | 28.862 | 28.862 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 28.862 | 28.862 | 28.862 | 28.862 | 28.862 | +0.25 (+0.87%) | 4 |
| 7 Jul 2017 | USD | 28.612 | 28.612 | 28.612 | 28.612 | 28.612 | -0.399 (-1.38%) | 87 |
| 6 Jul 2017 | USD | 29.011 | 29.011 | 29.011 | 29.011 | 29.011 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 29.011 | 29.011 | 29.011 | 29.011 | 29.011 | -0.132 (-0.45%) | 81 |
| 4 Jul 2017 | USD | 29.143 | 29.143 | 29.143 | 29.143 | 29.143 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 29.143 | 29.143 | 29.143 | 29.143 | 29.143 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 29.143 | 29.143 | 29.143 | 29.143 | 29.143 | +0.427 (+1.49%) | 4 |
| 29 Jun 2017 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | -0.262 (-0.90%) | 100 |
| 26 Jun 2017 | USD | 28.978 | 28.978 | 28.978 | 28.978 | 28.978 | +0.9 (+3.21%) | 20 |
| 23 Jun 2017 | USD | 28.078 | 28.078 | 28.078 | 28.078 | 28.078 | +0.129 (+0.46%) | 4 |
| 22 Jun 2017 | USD | 27.949 | 27.949 | 27.949 | 27.949 | 27.949 | 0.0 (0.0%) | 291 |
| 21 Jun 2017 | USD | 27.949 | 27.949 | 27.949 | 27.949 | 27.949 | -0.317 (-1.12%) | 210 |
| 20 Jun 2017 | USD | 28.266 | 28.266 | 28.266 | 28.266 | 28.266 | -0.067 (-0.24%) | 335 |
| 19 Jun 2017 | USD | 28.333 | 28.333 | 28.333 | 28.333 | 28.333 | +0.585 (+2.11%) | 17 |
| 16 Jun 2017 | USD | 27.748 | 27.748 | 27.748 | 27.748 | 27.748 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 27.748 | 27.748 | 27.748 | 27.748 | 27.748 | -1.748 (-5.93%) | 170 |
| 14 Jun 2017 | USD | 29.496 | 29.496 | 29.496 | 29.496 | 29.496 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 29.496 | 29.496 | 29.496 | 29.496 | 29.496 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 29.496 | 29.496 | 29.496 | 29.496 | 29.496 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 29.496 | 29.496 | 29.496 | 29.496 | 29.496 | -0.269 (-0.90%) | 250 |
| 8 Jun 2017 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 29.765 | 29.765 | 29.765 | 29.765 | 29.765 | +0.184 (+0.62%) | 80 |
