Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 29.581 | 29.581 | 29.581 | 29.581 | 29.581 | +0.261 (+0.89%) | 50 |
2 Jun 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.577 (+2.01%) | 80 |
29 May 2017 | USD | 28.743 | 28.743 | 28.743 | 28.743 | 28.743 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 28.743 | 28.743 | 28.743 | 28.743 | 28.743 | +1.073 (+3.88%) | 47 |
25 May 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.181 (+0.66%) | 149 |
23 May 2017 | USD | 27.489 | 27.489 | 27.489 | 27.489 | 27.489 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 27.489 | 27.489 | 27.489 | 27.489 | 27.489 | +0.589 (+2.19%) | 50 |
19 May 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.443 (+1.67%) | 80 |
12 May 2017 | USD | 26.457 | 26.457 | 26.457 | 26.457 | 26.457 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 26.457 | 26.457 | 26.457 | 26.457 | 26.457 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 26.457 | 26.457 | 26.457 | 26.457 | 26.457 | +0.57 (+2.20%) | 468 |
9 May 2017 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 25.887 | 25.887 | 25.887 | 25.887 | 25.887 | +0.127 (+0.49%) | 242 |
5 May 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.549 (-5.67%) | 40 |
4 May 2017 | USD | 27.309 | 27.309 | 27.309 | 27.309 | 27.309 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 27.309 | 27.309 | 27.309 | 27.309 | 27.309 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 27.309 | 27.309 | 27.309 | 27.309 | 27.309 | -1.161 (-4.08%) | 22 |
1 May 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.638 (+2.29%) | 80 |