Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 27.832 | 27.832 | 27.832 | 27.832 | 27.832 | +0.183 (+0.66%) | 276 |
21 Apr 2017 | USD | 27.649 | 27.649 | 27.649 | 27.649 | 27.649 | -0.777 (-2.73%) | 276 |
20 Apr 2017 | USD | 28.426 | 28.426 | 28.426 | 28.426 | 28.426 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 28.426 | 28.426 | 28.426 | 28.426 | 28.426 | -0.333 (-1.16%) | 100 |
18 Apr 2017 | USD | 28.759 | 28.759 | 28.759 | 28.759 | 28.759 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 28.759 | 28.759 | 28.759 | 28.759 | 28.759 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 28.759 | 28.759 | 28.759 | 28.759 | 28.759 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 28.759 | 28.759 | 28.759 | 28.759 | 28.759 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 28.759 | 28.759 | 28.759 | 28.759 | 28.759 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 28.759 | 28.759 | 28.759 | 28.759 | 28.759 | +1.285 (+4.68%) | 9 |
10 Apr 2017 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 27.474 | 27.474 | 27.474 | 27.474 | 27.474 | +0.452 (+1.67%) | 28 |
31 Mar 2017 | USD | 27.022 | 27.022 | 27.022 | 27.022 | 27.022 | -1.882 (-6.51%) | 120 |
30 Mar 2017 | USD | 28.904 | 28.904 | 28.904 | 28.904 | 28.904 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 28.904 | 28.904 | 28.904 | 28.904 | 28.904 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 28.904 | 28.904 | 28.904 | 28.904 | 28.904 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 28.904 | 28.904 | 28.904 | 28.904 | 28.904 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 28.904 | 28.904 | 28.904 | 28.904 | 28.904 | -0.15 (-0.52%) | 400 |
23 Mar 2017 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | +2.398 (+9.00%) | 30 |
16 Mar 2017 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 26.656 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 26.656 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 26.656 | 0.0 (0.0%) | 0 |