| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 26.656 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 26.656 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 26.656 | +0.316 (+1.20%) | 100 |
| 8 Mar 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.519 (-1.93%) | 30 |
| 3 Mar 2017 | USD | 26.859 | 26.859 | 26.859 | 26.859 | 26.859 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 26.859 | 26.859 | 26.859 | 26.859 | 26.859 | -0.52 (-1.90%) | 59 |
| 1 Mar 2017 | USD | 27.379 | 27.379 | 27.379 | 27.379 | 27.379 | 0.0 (0.0%) | 0 |
| 28 Feb 2017 | USD | 27.379 | 27.379 | 27.379 | 27.379 | 27.379 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 27.379 | 27.379 | 27.379 | 27.379 | 27.379 | -0.264 (-0.96%) | 90 |
| 24 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 27.643 | 27.643 | 27.643 | 27.643 | 27.643 | -0.001 (0.0%) | 40 |
| 13 Feb 2017 | USD | 27.644 | 27.644 | 27.644 | 27.644 | 27.644 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 27.644 | 27.644 | 27.644 | 27.644 | 27.644 | +0.901 (+3.37%) | 216 |
| 9 Feb 2017 | USD | 26.743 | 26.743 | 26.743 | 26.743 | 26.743 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 26.743 | 26.743 | 26.743 | 26.743 | 26.743 | +1.737 (+6.95%) | 291 |
| 7 Feb 2017 | USD | 25.006 | 25.006 | 25.006 | 25.006 | 25.006 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 25.006 | 25.006 | 25.006 | 25.006 | 25.006 | -0.025 (-0.10%) | 41 |
| 3 Feb 2017 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | +0.158 (+0.64%) | 50 |
| 2 Feb 2017 | USD | 24.873 | 24.873 | 24.873 | 24.873 | 24.873 | -0.057 (-0.23%) | 35 |
| 1 Feb 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
