| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.003 (+0.01%) | 100 |
| 27 Jan 2017 | USD | 24.927 | 24.927 | 24.927 | 24.927 | 24.927 | +0.28 (+1.14%) | 194 |
| 26 Jan 2017 | USD | 24.647 | 24.647 | 24.647 | 24.647 | 24.647 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 24.647 | 24.647 | 24.647 | 24.647 | 24.647 | +0.334 (+1.37%) | 35 |
| 24 Jan 2017 | USD | 24.313 | 24.313 | 24.313 | 24.313 | 24.313 | +0.134 (+0.55%) | 40 |
| 23 Jan 2017 | USD | 24.179 | 24.179 | 24.179 | 24.179 | 24.179 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 24.179 | 24.179 | 24.179 | 24.179 | 24.179 | -0.161 (-0.66%) | 134 |
| 19 Jan 2017 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.209 (-0.85%) | 329 |
| 18 Jan 2017 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 24.549 | +0.206 (+0.85%) | 550 |
| 17 Jan 2017 | USD | 24.343 | 24.343 | 24.343 | 24.343 | 24.343 | -0.132 (-0.54%) | 180 |
| 16 Jan 2017 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.184 (+0.76%) | 373 |
| 12 Jan 2017 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 24.291 | 24.291 | 24.291 | 24.291 | 24.291 | +0.433 (+1.81%) | 150 |
| 10 Jan 2017 | USD | 23.858 | 23.858 | 23.858 | 23.858 | 23.858 | +0.289 (+1.23%) | 200 |
| 9 Jan 2017 | USD | 23.569 | 23.569 | 23.569 | 23.569 | 23.569 | +0.229 (+0.98%) | 200 |
| 6 Jan 2017 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.126 (+0.54%) | 191 |
| 5 Jan 2017 | USD | 23.214 | 23.214 | 23.214 | 23.214 | 23.214 | +0.519 (+2.29%) | 40 |
| 4 Jan 2017 | USD | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | +0.004 (+0.02%) | 230 |
| 3 Jan 2017 | USD | 22.691 | 22.691 | 22.691 | 22.691 | 22.691 | +0.197 (+0.88%) | 34 |
| 2 Jan 2017 | USD | 22.494 | 22.494 | 22.494 | 22.494 | 22.494 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.494 | 22.494 | 22.494 | 22.494 | 22.494 | +0.186 (+0.83%) | 100 |
| 29 Dec 2016 | USD | 22.308 | 22.308 | 22.308 | 22.308 | 22.308 | -0.144 (-0.64%) | 350 |
| 28 Dec 2016 | USD | 22.452 | 22.452 | 22.452 | 22.452 | 22.452 | +0.117 (+0.52%) | 175 |
| 27 Dec 2016 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 22.335 | 22.335 | 22.335 | 22.335 | 22.335 | -0.206 (-0.91%) | 39 |
| 21 Dec 2016 | USD | 22.541 | 22.541 | 22.541 | 22.541 | 22.541 | +0.318 (+1.43%) | 25 |
| 20 Dec 2016 | USD | 22.223 | 22.223 | 22.223 | 22.223 | 22.223 | -0.1 (-0.45%) | 145 |
