| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 22.323 | 22.323 | 22.323 | 22.323 | 22.323 | -0.412 (-1.81%) | 294 |
| 16 Dec 2016 | USD | 22.735 | 22.735 | 22.735 | 22.735 | 22.735 | -0.278 (-1.21%) | 238 |
| 15 Dec 2016 | USD | 23.013 | 23.013 | 23.013 | 23.013 | 23.013 | -0.451 (-1.92%) | 175 |
| 14 Dec 2016 | USD | 23.464 | 23.464 | 23.464 | 23.464 | 23.464 | -0.258 (-1.09%) | 57 |
| 13 Dec 2016 | USD | 23.722 | 23.722 | 23.722 | 23.722 | 23.722 | -0.226 (-0.94%) | 84 |
| 12 Dec 2016 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 23.948 | -0.564 (-2.30%) | 585 |
| 9 Dec 2016 | USD | 24.512 | 24.512 | 24.512 | 24.512 | 24.512 | +0.403 (+1.67%) | 222 |
| 8 Dec 2016 | USD | 24.109 | 24.109 | 24.109 | 24.109 | 24.109 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 24.109 | 24.109 | 24.109 | 24.109 | 24.109 | -0.259 (-1.06%) | 44 |
| 6 Dec 2016 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | -0.256 (-1.04%) | 1,250 |
| 28 Nov 2016 | USD | 24.624 | 24.624 | 24.624 | 24.624 | 24.624 | +0.048 (+0.20%) | 168 |
| 25 Nov 2016 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 24.576 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 24.576 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 24.576 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 24.576 | 24.576 | 24.576 | 24.576 | 24.576 | +0.62 (+2.59%) | 538 |
| 21 Nov 2016 | USD | 23.956 | 23.956 | 23.956 | 23.956 | 23.956 | +0.285 (+1.20%) | 300 |
| 18 Nov 2016 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | +0.082 (+0.35%) | 57 |
| 16 Nov 2016 | USD | 23.589 | 23.589 | 23.589 | 23.589 | 23.589 | -0.233 (-0.98%) | 55,220 |
| 15 Nov 2016 | USD | 23.822 | 23.822 | 23.822 | 23.822 | 23.822 | +0.182 (+0.77%) | 660 |
| 14 Nov 2016 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.345 (-5.38%) | 247 |
| 11 Nov 2016 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 24.985 | 24.985 | 24.985 | 24.985 | 24.985 | +0.358 (+1.45%) | 100 |
| 9 Nov 2016 | USD | 24.627 | 24.627 | 24.627 | 24.627 | 24.627 | -0.547 (-2.17%) | 10 |
| 8 Nov 2016 | USD | 25.174 | 25.174 | 25.174 | 25.174 | 25.174 | +0.419 (+1.69%) | 29 |
