| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | 0.0 (0.0%) | 500 |
| 4 Nov 2016 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | -0.002 (-0.01%) | 1,500 |
| 3 Nov 2016 | USD | 24.757 | 24.757 | 24.757 | 24.757 | 24.757 | +0.077 (+0.31%) | 5 |
| 2 Nov 2016 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.31 (-1.24%) | 27 |
| 1 Nov 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.051 (+0.20%) | 168 |
| 31 Oct 2016 | USD | 24.939 | 24.939 | 24.939 | 24.939 | 24.939 | -0.156 (-0.62%) | 2,270 |
| 28 Oct 2016 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.432 (-1.69%) | 34 |
| 27 Oct 2016 | USD | 25.527 | 25.527 | 25.527 | 25.527 | 25.527 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 25.527 | 25.527 | 25.527 | 25.527 | 25.527 | -0.385 (-1.49%) | 54 |
| 25 Oct 2016 | USD | 25.912 | 25.912 | 25.912 | 25.912 | 25.912 | +0.31 (+1.21%) | 75 |
| 24 Oct 2016 | USD | 25.602 | 25.602 | 25.602 | 25.602 | 25.602 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 25.602 | 25.602 | 25.602 | 25.602 | 25.602 | +0.003 (+0.01%) | 65 |
| 20 Oct 2016 | USD | 25.599 | 25.599 | 25.599 | 25.599 | 25.599 | -0.241 (-0.93%) | 100 |
| 19 Oct 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.837 (+3.35%) | 128 |
| 17 Oct 2016 | USD | 25.003 | 25.003 | 25.003 | 25.003 | 25.003 | +0.025 (+0.10%) | 459 |
| 14 Oct 2016 | USD | 24.978 | 24.978 | 24.978 | 24.978 | 24.978 | -0.032 (-0.13%) | 66 |
| 13 Oct 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.206 (-0.82%) | 376 |
| 12 Oct 2016 | USD | 25.216 | 25.216 | 25.216 | 25.216 | 25.216 | +0.191 (+0.76%) | 142 |
| 11 Oct 2016 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -1.013 (-3.89%) | 701 |
| 10 Oct 2016 | USD | 26.038 | 26.038 | 26.038 | 26.038 | 26.038 | -0.002 (-0.01%) | 1,488 |
| 7 Oct 2016 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.386 (-1.46%) | 1,563 |
| 6 Oct 2016 | USD | 26.426 | 26.426 | 26.426 | 26.426 | 26.426 | -0.451 (-1.68%) | 438 |
| 5 Oct 2016 | USD | 26.877 | 26.877 | 26.877 | 26.877 | 26.877 | -0.135 (-0.50%) | 278 |
| 4 Oct 2016 | USD | 27.012 | 27.012 | 27.012 | 27.012 | 27.012 | -0.579 (-2.10%) | 6,499 |
| 3 Oct 2016 | USD | 27.591 | 27.591 | 27.591 | 27.591 | 27.591 | -0.259 (-0.93%) | 1,982 |
| 30 Sep 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.162 (-4.01%) | 928 |
| 29 Sep 2016 | USD | 29.012 | 29.012 | 29.012 | 29.012 | 29.012 | -0.455 (-1.54%) | 1,644 |
| 28 Sep 2016 | USD | 29.467 | 29.467 | 29.467 | 29.467 | 29.467 | -0.063 (-0.21%) | 717 |
| 27 Sep 2016 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.583 (+2.01%) | 1,071 |
