| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2016 | USD | 28.947 | 28.947 | 28.947 | 28.947 | 28.947 | -1.158 (-3.85%) | 2,034 |
| 23 Sep 2016 | USD | 30.105 | 30.105 | 30.105 | 30.105 | 30.105 | +0.064 (+0.21%) | 1,262 |
| 22 Sep 2016 | USD | 30.041 | 30.041 | 30.041 | 30.041 | 30.041 | +0.256 (+0.86%) | 1,614 |
| 21 Sep 2016 | USD | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | +0.392 (+1.33%) | 3,236 |
| 20 Sep 2016 | USD | 29.393 | 29.393 | 29.393 | 29.393 | 29.393 | +0.324 (+1.11%) | 1,226 |
| 19 Sep 2016 | USD | 29.069 | 29.069 | 29.069 | 29.069 | 29.069 | +1.101 (+3.94%) | 1,229 |
| 16 Sep 2016 | USD | 27.968 | 27.968 | 27.968 | 27.968 | 27.968 | 0.0 (0.0%) | 2,105 |
| 15 Sep 2016 | USD | 27.968 | 27.968 | 27.968 | 27.968 | 27.968 | -0.259 (-0.92%) | 5,259 |
| 14 Sep 2016 | USD | 28.227 | 28.227 | 28.227 | 28.227 | 28.227 | +0.194 (+0.69%) | 73 |
| 13 Sep 2016 | USD | 28.033 | 28.033 | 28.033 | 28.033 | 28.033 | -2.327 (-7.66%) | 28 |
| 12 Sep 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.643 (+2.16%) | 70 |
| 8 Sep 2016 | USD | 29.717 | 29.717 | 29.717 | 29.717 | 29.717 | -0.263 (-0.88%) | 315 |
| 7 Sep 2016 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.128 (-0.43%) | 47 |
| 6 Sep 2016 | USD | 30.108 | 30.108 | 30.108 | 30.108 | 30.108 | +1.939 (+6.88%) | 35 |
| 5 Sep 2016 | USD | 28.169 | 28.169 | 28.169 | 28.169 | 28.169 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 28.169 | 28.169 | 28.169 | 28.169 | 28.169 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | USD | 28.169 | 28.169 | 28.169 | 28.169 | 28.169 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 28.169 | 28.169 | 28.169 | 28.169 | 28.169 | +0.513 (+1.85%) | 21 |
| 30 Aug 2016 | USD | 27.656 | 27.656 | 27.656 | 27.656 | 27.656 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 27.656 | 27.656 | 27.656 | 27.656 | 27.656 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 27.656 | 27.656 | 27.656 | 27.656 | 27.656 | +1.027 (+3.86%) | 76 |
| 25 Aug 2016 | USD | 26.629 | 26.629 | 26.629 | 26.629 | 26.629 | -0.972 (-3.52%) | 25 |
| 24 Aug 2016 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 27.601 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 27.601 | -0.71 (-2.51%) | 81 |
| 22 Aug 2016 | USD | 28.311 | 28.311 | 28.311 | 28.311 | 28.311 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 28.311 | 28.311 | 28.311 | 28.311 | 28.311 | +0.261 (+0.93%) | 112 |
| 18 Aug 2016 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.323 (+1.16%) | 41 |
| 17 Aug 2016 | USD | 27.727 | 27.727 | 27.727 | 27.727 | 27.727 | +0.132 (+0.48%) | 43 |
| 16 Aug 2016 | USD | 27.595 | 27.595 | 27.595 | 27.595 | 27.595 | +0.199 (+0.73%) | 432 |
