| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 27.396 | 27.396 | 27.396 | 27.396 | 27.396 | -0.002 (-0.01%) | 4 |
| 12 Aug 2016 | USD | 27.398 | 27.398 | 27.398 | 27.398 | 27.398 | +0.001 (+0.0%) | 272 |
| 11 Aug 2016 | USD | 27.397 | 27.397 | 27.397 | 27.397 | 27.397 | +0.257 (+0.95%) | 21 |
| 10 Aug 2016 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.507 (+5.88%) | 41 |
| 9 Aug 2016 | USD | 25.633 | 25.633 | 25.633 | 25.633 | 25.633 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 25.633 | 25.633 | 25.633 | 25.633 | 25.633 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 25.633 | 25.633 | 25.633 | 25.633 | 25.633 | +0.958 (+3.88%) | 176 |
| 4 Aug 2016 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | +0.007 (+0.03%) | 212 |
| 3 Aug 2016 | USD | 24.668 | 24.668 | 24.668 | 24.668 | 24.668 | -0.509 (-2.02%) | 38 |
| 2 Aug 2016 | USD | 25.177 | 25.177 | 25.177 | 25.177 | 25.177 | +0.034 (+0.14%) | 76 |
| 1 Aug 2016 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | +0.489 (+1.98%) | 4 |
| 20 Jul 2016 | USD | 24.654 | 24.654 | 24.654 | 24.654 | 24.654 | -0.128 (-0.52%) | 8 |
| 19 Jul 2016 | USD | 24.782 | 24.782 | 24.782 | 24.782 | 24.782 | +0.1 (+0.41%) | 21 |
| 18 Jul 2016 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | -0.181 (-0.73%) | 83 |
| 15 Jul 2016 | USD | 24.863 | 24.863 | 24.863 | 24.863 | 24.863 | -0.05 (-0.20%) | 2 |
| 14 Jul 2016 | USD | 24.913 | 24.913 | 24.913 | 24.913 | 24.913 | +0.164 (+0.66%) | 233 |
| 13 Jul 2016 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 24.749 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 24.749 | 24.749 | 24.749 | 24.749 | 24.749 | +0.954 (+4.01%) | 5 |
| 11 Jul 2016 | USD | 23.795 | 23.795 | 23.795 | 23.795 | 23.795 | +0.395 (+1.69%) | 842 |
| 8 Jul 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.253 (+1.09%) | 644 |
| 6 Jul 2016 | USD | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | -0.336 (-1.43%) | 73 |
| 5 Jul 2016 | USD | 23.483 | 23.483 | 23.483 | 23.483 | 23.483 | +0.154 (+0.66%) | 93 |
