| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2016 | USD | 23.329 | 23.329 | 23.329 | 23.329 | 23.329 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.329 | 23.329 | 23.329 | 23.329 | 23.329 | -0.002 (-0.01%) | 76 |
| 30 Jun 2016 | USD | 23.331 | 23.331 | 23.331 | 23.331 | 23.331 | +1.087 (+4.89%) | 1,454 |
| 29 Jun 2016 | USD | 22.244 | 22.244 | 22.244 | 22.244 | 22.244 | +0.182 (+0.82%) | 198 |
| 28 Jun 2016 | USD | 22.062 | 22.062 | 22.062 | 22.062 | 22.062 | -0.203 (-0.91%) | 33 |
| 27 Jun 2016 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | -0.181 (-0.81%) | 274 |
| 24 Jun 2016 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 22.446 | 22.446 | 22.446 | 22.446 | 22.446 | +0.308 (+1.39%) | 21 |
| 16 Jun 2016 | USD | 22.138 | 22.138 | 22.138 | 22.138 | 22.138 | -0.928 (-4.02%) | 57 |
| 15 Jun 2016 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | -1.23 (-5.06%) | 605 |
| 13 Jun 2016 | USD | 24.296 | 24.296 | 24.296 | 24.296 | 24.296 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 24.296 | 24.296 | 24.296 | 24.296 | 24.296 | -0.829 (-3.30%) | 14 |
| 9 Jun 2016 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +2.129 (+9.26%) | 44 |
| 7 Jun 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 22.996 | 22.996 | 22.996 | 22.996 | 22.996 | -0.278 (-1.19%) | 3 |
| 25 May 2016 | USD | 23.274 | 23.274 | 23.274 | 23.274 | 23.274 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 23.274 | 23.274 | 23.274 | 23.274 | 23.274 | 0.0 (0.0%) | 0 |
