| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 25.767 | 25.767 | 25.767 | 25.767 | 25.767 | +0.553 (+2.19%) | 1,882 |
| 8 Apr 2016 | USD | 25.214 | 25.214 | 25.214 | 25.214 | 25.214 | +0.195 (+0.78%) | 59 |
| 7 Apr 2016 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 25.019 | 25.019 | 25.019 | 25.019 | 25.019 | -0.842 (-3.26%) | 269 |
| 31 Mar 2016 | USD | 25.861 | 25.861 | 25.861 | 25.861 | 25.861 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 25.861 | 25.861 | 25.861 | 25.861 | 25.861 | +0.75 (+2.99%) | 498 |
| 29 Mar 2016 | USD | 25.111 | 25.111 | 25.111 | 25.111 | 25.111 | -0.671 (-2.60%) | 62 |
| 28 Mar 2016 | USD | 25.782 | 25.782 | 25.782 | 25.782 | 25.782 | +0.009 (+0.03%) | 129 |
| 25 Mar 2016 | USD | 25.773 | 25.773 | 25.773 | 25.773 | 25.773 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.773 | 25.773 | 25.773 | 25.773 | 25.773 | -0.729 (-2.75%) | 92 |
| 23 Mar 2016 | USD | 26.502 | 26.502 | 26.502 | 26.502 | 26.502 | +1.388 (+5.53%) | 155 |
| 22 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | -0.433 (-1.69%) | 8 |
| 9 Mar 2016 | USD | 25.547 | 25.547 | 25.547 | 25.547 | 25.547 | -0.175 (-0.68%) | 106 |
| 8 Mar 2016 | USD | 25.722 | 25.722 | 25.722 | 25.722 | 25.722 | -0.934 (-3.50%) | 93 |
| 7 Mar 2016 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 26.656 | +0.632 (+2.43%) | 81 |
| 4 Mar 2016 | USD | 26.024 | 26.024 | 26.024 | 26.024 | 26.024 | +2.734 (+11.74%) | 21 |
| 3 Mar 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
