| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.446 (-1.88%) | 25 |
| 24 Feb 2016 | USD | 23.736 | 23.736 | 23.736 | 23.736 | 23.736 | -0.454 (-1.88%) | 316 |
| 23 Feb 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.541 (+2.29%) | 9 |
| 19 Feb 2016 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 23.649 | 23.649 | 23.649 | 23.649 | 23.649 | +0.463 (+2.00%) | 147 |
| 15 Feb 2016 | USD | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 23.186 | 23.186 | 23.186 | 23.186 | 23.186 | +0.032 (+0.14%) | 19 |
| 5 Feb 2016 | USD | 23.154 | 23.154 | 23.154 | 23.154 | 23.154 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 23.154 | 23.154 | 23.154 | 23.154 | 23.154 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 23.154 | 23.154 | 23.154 | 23.154 | 23.154 | -0.57 (-2.40%) | 79 |
| 2 Feb 2016 | USD | 23.724 | 23.724 | 23.724 | 23.724 | 23.724 | -0.612 (-2.51%) | 20,550 |
| 1 Feb 2016 | USD | 24.336 | 24.336 | 24.336 | 24.336 | 24.336 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 24.336 | 24.336 | 24.336 | 24.336 | 24.336 | +1.315 (+5.71%) | 240 |
| 28 Jan 2016 | USD | 23.021 | 23.021 | 23.021 | 23.021 | 23.021 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 23.021 | 23.021 | 23.021 | 23.021 | 23.021 | +0.806 (+3.63%) | 936 |
| 26 Jan 2016 | USD | 22.215 | 22.215 | 22.215 | 22.215 | 22.215 | -0.974 (-4.20%) | 539 |
| 25 Jan 2016 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | +0.1 (+0.43%) | 157 |
| 22 Jan 2016 | USD | 23.089 | 23.089 | 23.089 | 23.089 | 23.089 | +1.355 (+6.23%) | 121 |
| 21 Jan 2016 | USD | 21.734 | 21.734 | 21.734 | 21.734 | 21.734 | -0.721 (-3.21%) | 253 |
| 20 Jan 2016 | USD | 22.455 | 22.455 | 22.455 | 22.455 | 22.455 | -1.256 (-5.30%) | 244 |
| 19 Jan 2016 | USD | 23.711 | 23.711 | 23.711 | 23.711 | 23.711 | +0.133 (+0.56%) | 2 |
