| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 23.578 | 23.578 | 23.578 | 23.578 | 23.578 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.578 | 23.578 | 23.578 | 23.578 | 23.578 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 23.578 | 23.578 | 23.578 | 23.578 | 23.578 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 23.578 | 23.578 | 23.578 | 23.578 | 23.578 | +0.515 (+2.23%) | 48 |
| 12 Jan 2016 | USD | 23.063 | 23.063 | 23.063 | 23.063 | 23.063 | -1.001 (-4.16%) | 110 |
| 11 Jan 2016 | USD | 24.064 | 24.064 | 24.064 | 24.064 | 24.064 | -1.794 (-6.94%) | 120 |
| 8 Jan 2016 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | -1.428 (-5.23%) | 105 |
| 6 Jan 2016 | USD | 27.286 | 27.286 | 27.286 | 27.286 | 27.286 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 27.286 | 27.286 | 27.286 | 27.286 | 27.286 | -0.516 (-1.86%) | 25 |
| 4 Jan 2016 | USD | 27.802 | 27.802 | 27.802 | 27.802 | 27.802 | -1.165 (-4.02%) | 121 |
| 1 Jan 2016 | USD | 28.967 | 28.967 | 28.967 | 28.967 | 28.967 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.967 | 28.967 | 28.967 | 28.967 | 28.967 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 28.967 | 28.967 | 28.967 | 28.967 | 28.967 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 28.967 | 28.967 | 28.967 | 28.967 | 28.967 | +0.519 (+1.82%) | 25 |
| 28 Dec 2015 | USD | 28.448 | 28.448 | 28.448 | 28.448 | 28.448 | -0.325 (-1.13%) | 100 |
| 25 Dec 2015 | USD | 28.773 | 28.773 | 28.773 | 28.773 | 28.773 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.773 | 28.773 | 28.773 | 28.773 | 28.773 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 28.773 | 28.773 | 28.773 | 28.773 | 28.773 | +0.009 (+0.03%) | 229 |
| 22 Dec 2015 | USD | 28.764 | 28.764 | 28.764 | 28.764 | 28.764 | -0.066 (-0.23%) | 132 |
| 21 Dec 2015 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.259 (+0.91%) | 213 |
| 18 Dec 2015 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | -0.067 (-0.23%) | 247 |
| 17 Dec 2015 | USD | 28.638 | 28.638 | 28.638 | 28.638 | 28.638 | +0.575 (+2.05%) | 4 |
| 16 Dec 2015 | USD | 28.063 | 28.063 | 28.063 | 28.063 | 28.063 | +0.774 (+2.84%) | 670 |
| 15 Dec 2015 | USD | 27.289 | 27.289 | 27.289 | 27.289 | 27.289 | +0.001 (+0.0%) | 42 |
| 14 Dec 2015 | USD | 27.288 | 27.288 | 27.288 | 27.288 | 27.288 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 27.288 | 27.288 | 27.288 | 27.288 | 27.288 | -0.711 (-2.54%) | 331 |
| 10 Dec 2015 | USD | 27.999 | 27.999 | 27.999 | 27.999 | 27.999 | -0.516 (-1.81%) | 254 |
| 9 Dec 2015 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | -0.902 (-3.07%) | 500 |
| 8 Dec 2015 | USD | 29.417 | 29.417 | 29.417 | 29.417 | 29.417 | 0.0 (0.0%) | 0 |
