| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | USD | 27.548 | 27.548 | 27.548 | 27.548 | 27.548 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 27.548 | 27.548 | 27.548 | 27.548 | 27.548 | +0.451 (+1.66%) | 164 |
| 22 Oct 2015 | USD | 27.097 | 27.097 | 27.097 | 27.097 | 27.097 | -0.451 (-1.64%) | 164 |
| 21 Oct 2015 | USD | 27.548 | 27.548 | 27.548 | 27.548 | 27.548 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 27.548 | 27.548 | 27.548 | 27.548 | 27.548 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 27.548 | 27.548 | 27.548 | 27.548 | 27.548 | -0.194 (-0.70%) | 28 |
| 16 Oct 2015 | USD | 27.742 | 27.742 | 27.742 | 27.742 | 27.742 | +0.194 (+0.70%) | 11 |
| 15 Oct 2015 | USD | 27.548 | 27.548 | 27.548 | 27.548 | 27.548 | +0.774 (+2.89%) | 117 |
| 14 Oct 2015 | USD | 26.774 | 26.774 | 26.774 | 26.774 | 26.774 | -0.839 (-3.04%) | 163 |
| 13 Oct 2015 | USD | 27.613 | 27.613 | 27.613 | 27.613 | 27.613 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 27.613 | 27.613 | 27.613 | 27.613 | 27.613 | +1.291 (+4.90%) | 257 |
| 9 Oct 2015 | USD | 26.322 | 26.322 | 26.322 | 26.322 | 26.322 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 26.322 | 26.322 | 26.322 | 26.322 | 26.322 | -0.323 (-1.21%) | 222 |
| 7 Oct 2015 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | +0.864 (+3.35%) | 66 |
| 6 Oct 2015 | USD | 25.781 | 25.781 | 25.781 | 25.781 | 25.781 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 25.781 | 25.781 | 25.781 | 25.781 | 25.781 | +0.311 (+1.22%) | 216 |
| 2 Oct 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +2.038 (+8.70%) | 107 |
| 1 Oct 2015 | USD | 23.432 | 23.432 | 23.432 | 23.432 | 23.432 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 23.432 | 23.432 | 23.432 | 23.432 | 23.432 | -0.515 (-2.15%) | 1,742 |
| 29 Sep 2015 | USD | 23.947 | 23.947 | 23.947 | 23.947 | 23.947 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 23.947 | 23.947 | 23.947 | 23.947 | 23.947 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 23.947 | 23.947 | 23.947 | 23.947 | 23.947 | +0.31 (+1.31%) | 4 |
| 24 Sep 2015 | USD | 23.637 | 23.637 | 23.637 | 23.637 | 23.637 | -0.492 (-2.04%) | 26 |
| 23 Sep 2015 | USD | 24.129 | 24.129 | 24.129 | 24.129 | 24.129 | -0.336 (-1.37%) | 1,573 |
| 22 Sep 2015 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | +0.208 (+0.86%) | 7 |
| 17 Sep 2015 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 24.257 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 24.257 | 24.257 | 24.257 | 24.257 | 24.257 | +0.335 (+1.40%) | 731 |
| 15 Sep 2015 | USD | 23.922 | 23.922 | 23.922 | 23.922 | 23.922 | -0.723 (-2.93%) | 1,103 |
