Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 24.645 | 24.645 | 24.645 | 24.645 | 24.645 | +0.207 (+0.85%) | 993 |
10 Sep 2015 | USD | 24.438 | 24.438 | 24.438 | 24.438 | 24.438 | +0.851 (+3.61%) | 469 |
9 Sep 2015 | USD | 23.587 | 23.587 | 23.587 | 23.587 | 23.587 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 23.587 | 23.587 | 23.587 | 23.587 | 23.587 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 23.587 | 23.587 | 23.587 | 23.587 | 23.587 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 23.587 | 23.587 | 23.587 | 23.587 | 23.587 | -0.305 (-1.28%) | 6 |
3 Sep 2015 | USD | 23.892 | 23.892 | 23.892 | 23.892 | 23.892 | -0.005 (-0.02%) | 63 |
2 Sep 2015 | USD | 23.897 | 23.897 | 23.897 | 23.897 | 23.897 | -1.058 (-4.24%) | 114 |
1 Sep 2015 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | -0.54 (-2.12%) | 53 |
28 Aug 2015 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | +2.85 (+12.59%) | 16 |
26 Aug 2015 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 22.645 | 22.645 | 22.645 | 22.645 | 22.645 | -1.22 (-5.11%) | 30 |
21 Aug 2015 | USD | 23.865 | 23.865 | 23.865 | 23.865 | 23.865 | -0.845 (-3.42%) | 90 |
20 Aug 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.668 (-2.63%) | 140 |
18 Aug 2015 | USD | 25.378 | 25.378 | 25.378 | 25.378 | 25.378 | -0.67 (-2.57%) | 77 |
17 Aug 2015 | USD | 26.048 | 26.048 | 26.048 | 26.048 | 26.048 | -0.255 (-0.97%) | 111 |
14 Aug 2015 | USD | 26.303 | 26.303 | 26.303 | 26.303 | 26.303 | -1.235 (-4.48%) | 383 |
13 Aug 2015 | USD | 27.538 | 27.538 | 27.538 | 27.538 | 27.538 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 27.538 | 27.538 | 27.538 | 27.538 | 27.538 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 27.538 | 27.538 | 27.538 | 27.538 | 27.538 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 27.538 | 27.538 | 27.538 | 27.538 | 27.538 | +0.058 (+0.21%) | 45 |
7 Aug 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.513 (-1.83%) | 150 |
5 Aug 2015 | USD | 27.993 | 27.993 | 27.993 | 27.993 | 27.993 | -0.063 (-0.22%) | 6 |
4 Aug 2015 | USD | 28.056 | 28.056 | 28.056 | 28.056 | 28.056 | 0.0 (0.0%) | 0 |