| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 28.056 | 28.056 | 28.056 | 28.056 | 28.056 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 28.056 | 28.056 | 28.056 | 28.056 | 28.056 | +0.322 (+1.16%) | 17 |
| 30 Jul 2015 | USD | 27.734 | 27.734 | 27.734 | 27.734 | 27.734 | -1.94 (-6.54%) | 42 |
| 29 Jul 2015 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | 0.0 (0.0%) | 0 |
| 22 Jul 2015 | USD | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | +0.127 (+0.43%) | 192 |
| 21 Jul 2015 | USD | 29.547 | 29.547 | 29.547 | 29.547 | 29.547 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 29.547 | 29.547 | 29.547 | 29.547 | 29.547 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 29.547 | 29.547 | 29.547 | 29.547 | 29.547 | +1.034 (+3.63%) | 149 |
| 16 Jul 2015 | USD | 28.513 | 28.513 | 28.513 | 28.513 | 28.513 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 28.513 | 28.513 | 28.513 | 28.513 | 28.513 | -0.255 (-0.89%) | 43 |
| 14 Jul 2015 | USD | 28.768 | 28.768 | 28.768 | 28.768 | 28.768 | +0.967 (+3.48%) | 1,782 |
| 13 Jul 2015 | USD | 27.801 | 27.801 | 27.801 | 27.801 | 27.801 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 27.801 | 27.801 | 27.801 | 27.801 | 27.801 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 27.801 | 27.801 | 27.801 | 27.801 | 27.801 | +2.933 (+11.79%) | 33 |
| 8 Jul 2015 | USD | 24.868 | 24.868 | 24.868 | 24.868 | 24.868 | -2.272 (-8.37%) | 156 |
| 7 Jul 2015 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.557 (-5.43%) | 146 |
| 6 Jul 2015 | USD | 28.697 | 28.697 | 28.697 | 28.697 | 28.697 | -3.361 (-10.48%) | 100 |
| 3 Jul 2015 | USD | 32.058 | 32.058 | 32.058 | 32.058 | 32.058 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 32.058 | 32.058 | 32.058 | 32.058 | 32.058 | -0.384 (-1.18%) | 62 |
| 1 Jul 2015 | USD | 32.442 | 32.442 | 32.442 | 32.442 | 32.442 | +1.421 (+4.58%) | 147 |
| 30 Jun 2015 | USD | 31.021 | 31.021 | 31.021 | 31.021 | 31.021 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 31.021 | 31.021 | 31.021 | 31.021 | 31.021 | -1.099 (-3.42%) | 102 |
| 26 Jun 2015 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.839 (-2.55%) | 248 |
| 25 Jun 2015 | USD | 32.959 | 32.959 | 32.959 | 32.959 | 32.959 | -0.125 (-0.38%) | 2,842 |
| 24 Jun 2015 | USD | 33.084 | 33.084 | 33.084 | 33.084 | 33.084 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 33.084 | 33.084 | 33.084 | 33.084 | 33.084 | +1.219 (+3.83%) | 234 |
