| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 31.865 | 31.865 | 31.865 | 31.865 | 31.865 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 31.865 | 31.865 | 31.865 | 31.865 | 31.865 | +0.389 (+1.24%) | 9 |
| 18 Jun 2015 | USD | 31.476 | 31.476 | 31.476 | 31.476 | 31.476 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 31.476 | 31.476 | 31.476 | 31.476 | 31.476 | +0.135 (+0.43%) | 150 |
| 16 Jun 2015 | USD | 31.341 | 31.341 | 31.341 | 31.341 | 31.341 | -1.354 (-4.14%) | 21 |
| 15 Jun 2015 | USD | 32.695 | 32.695 | 32.695 | 32.695 | 32.695 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 32.695 | 32.695 | 32.695 | 32.695 | 32.695 | +1.224 (+3.89%) | 45 |
| 11 Jun 2015 | USD | 31.471 | 31.471 | 31.471 | 31.471 | 31.471 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 31.471 | 31.471 | 31.471 | 31.471 | 31.471 | -1.162 (-3.56%) | 1,013 |
| 9 Jun 2015 | USD | 32.633 | 32.633 | 32.633 | 32.633 | 32.633 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 32.633 | 32.633 | 32.633 | 32.633 | 32.633 | -0.068 (-0.21%) | 221 |
| 5 Jun 2015 | USD | 32.701 | 32.701 | 32.701 | 32.701 | 32.701 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 32.701 | 32.701 | 32.701 | 32.701 | 32.701 | +0.47 (+1.46%) | 1,089 |
| 3 Jun 2015 | USD | 32.231 | 32.231 | 32.231 | 32.231 | 32.231 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 32.231 | 32.231 | 32.231 | 32.231 | 32.231 | -0.011 (-0.03%) | 35 |
| 1 Jun 2015 | USD | 32.242 | 32.242 | 32.242 | 32.242 | 32.242 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 32.242 | 32.242 | 32.242 | 32.242 | 32.242 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 32.242 | 32.242 | 32.242 | 32.242 | 32.242 | -0.889 (-2.68%) | 342 |
| 27 May 2015 | USD | 33.131 | 33.131 | 33.131 | 33.131 | 33.131 | -0.148 (-0.44%) | 92 |
| 26 May 2015 | USD | 33.279 | 33.279 | 33.279 | 33.279 | 33.279 | +0.641 (+1.96%) | 43 |
| 25 May 2015 | USD | 32.638 | 32.638 | 32.638 | 32.638 | 32.638 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.638 | 32.638 | 32.638 | 32.638 | 32.638 | +1.232 (+3.92%) | 22 |
| 21 May 2015 | USD | 31.406 | 31.406 | 31.406 | 31.406 | 31.406 | -0.133 (-0.42%) | 100 |
| 20 May 2015 | USD | 31.539 | 31.539 | 31.539 | 31.539 | 31.539 | -0.716 (-2.22%) | 245 |
| 19 May 2015 | USD | 32.255 | 32.255 | 32.255 | 32.255 | 32.255 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 32.255 | 32.255 | 32.255 | 32.255 | 32.255 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 32.255 | 32.255 | 32.255 | 32.255 | 32.255 | -0.001 (0.0%) | 8 |
| 14 May 2015 | USD | 32.256 | 32.256 | 32.256 | 32.256 | 32.256 | -0.575 (-1.75%) | 101 |
| 13 May 2015 | USD | 32.831 | 32.831 | 32.831 | 32.831 | 32.831 | 0.0 (0.0%) | 7,955 |
