Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
1,908.2 |
1,917.1 |
1,901.1 |
1,901.1 |
1,901.1 |
-16.8 (-0.88%)
|
985 |
| 29 Aug 2023 |
GBX |
1,908.2 |
1,917.9 |
1,908.2 |
1,917.9 |
1,917.9 |
+15.9 (+0.84%)
|
35,321 |
| 25 Aug 2023 |
GBX |
1,907.2 |
1,907.2 |
1,902 |
1,902 |
1,902 |
+14 (+0.74%)
|
715 |
| 24 Aug 2023 |
GBX |
1,870.84 |
1,888 |
1,870.84 |
1,888 |
1,888 |
+10.5 (+0.56%)
|
55 |
| 23 Aug 2023 |
GBX |
1,876 |
1,882.4 |
1,875.31 |
1,877.5 |
1,877.5 |
+15.4 (+0.83%)
|
6,416 |
| 22 Aug 2023 |
GBX |
1,853.852 |
1,865.96 |
1,853.852 |
1,862.1 |
1,862.1 |
+3.4 (+0.18%)
|
4,291 |
| 21 Aug 2023 |
GBX |
1,855.148 |
1,861.74 |
1,855.148 |
1,858.7 |
1,858.7 |
+9 (+0.49%)
|
2,062 |
| 18 Aug 2023 |
GBX |
1,841 |
1,849.7 |
1,840.66 |
1,849.7 |
1,849.7 |
+3.6 (+0.20%)
|
2,880 |
| 17 Aug 2023 |
GBX |
1,845 |
1,846.28 |
1,836.44 |
1,846.1 |
1,846.1 |
+11.8 (+0.64%)
|
2,499 |
| 16 Aug 2023 |
GBX |
1,842.2 |
1,842.2 |
1,831.8 |
1,834.3 |
1,834.3 |
-8.6 (-0.47%)
|
10,016 |
| 15 Aug 2023 |
GBX |
1,853 |
1,868.22 |
1,842.6 |
1,842.9 |
1,842.9 |
-31.4 (-1.68%)
|
8,489 |
| 14 Aug 2023 |
GBX |
1,874.3 |
1,874.3 |
1,874.3 |
1,874.3 |
1,874.3 |
-13.4 (-0.71%)
|
1,217 |
| 11 Aug 2023 |
GBX |
1,887.7 |
1,887.7 |
1,887.7 |
1,887.7 |
1,887.7 |
-7.6 (-0.40%)
|
141 |
| 10 Aug 2023 |
GBX |
1,915 |
1,915 |
1,895.3 |
1,895.3 |
1,895.3 |
-11.2 (-0.59%)
|
13,856 |
| 9 Aug 2023 |
GBX |
1,904 |
1,909.8 |
1,890.38 |
1,906.5 |
1,906.5 |
+26.4 (+1.40%)
|
1,664 |
| 8 Aug 2023 |
GBX |
1,880 |
1,880.1 |
1,867.74 |
1,880.1 |
1,880.1 |
-6.9 (-0.37%)
|
22,908 |
| 7 Aug 2023 |
GBX |
1,900 |
1,900 |
1,887 |
1,887 |
1,887 |
-2.2 (-0.12%)
|
7,049 |
| 4 Aug 2023 |
GBX |
1,896 |
1,896 |
1,887.5 |
1,889.2 |
1,889.2 |
-5.7 (-0.30%)
|
3,054 |
| 3 Aug 2023 |
GBX |
1,886.6 |
1,894.9 |
1,872.92 |
1,894.9 |
1,894.9 |
+19 (+1.01%)
|
19,991 |
| 2 Aug 2023 |
GBX |
1,897.56 |
1,897.56 |
1,875.9 |
1,875.9 |
1,875.9 |
-30.1 (-1.58%)
|
491 |
| 1 Aug 2023 |
GBX |
1,905 |
1,919.26 |
1,903.32 |
1,906 |
1,906 |
0.0 (0.0%)
|
36,762 |
| 31 Jul 2023 |
GBX |
1,886.2 |
1,906 |
1,886.2 |
1,906 |
1,906 |
+26.8 (+1.43%)
|
886 |
| 28 Jul 2023 |
GBX |
1,865 |
1,881.8 |
1,864.8 |
1,879.2 |
1,879.2 |
+21.6 (+1.16%)
|
12,754 |
| 27 Jul 2023 |
GBX |
1,865.4 |
1,865.4 |
1,856.56 |
1,857.6 |
1,857.6 |
-5.8 (-0.31%)
|
8,166 |
| 26 Jul 2023 |
GBX |
1,864 |
1,868.76 |
1,859.58 |
1,863.4 |
1,863.4 |
-11 (-0.59%)
|
5,730 |
| 25 Jul 2023 |
GBX |
1,871.8 |
1,876 |
1,867.4 |
1,874.4 |
1,874.4 |
+14.4 (+0.77%)
|
3,209 |
| 24 Jul 2023 |
GBX |
1,840.344 |
1,861.56 |
1,839.18 |
1,860 |
1,860 |
+25 (+1.36%)
|
46,986 |
| 21 Jul 2023 |
GBX |
1,836.8 |
1,840.728 |
1,833.2 |
1,835 |
1,835 |
+3.3 (+0.18%)
|
4,754 |
| 20 Jul 2023 |
GBX |
1,837.4 |
1,837.4 |
1,831.64 |
1,831.7 |
1,831.7 |
+4.8 (+0.26%)
|
8,719 |
| 19 Jul 2023 |
GBX |
1,827.2 |
1,829.26 |
1,813.14 |
1,826.9 |
1,826.9 |
+35 (+1.95%)
|
360 |
