Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
1,808.4 |
1,826 |
1,806.892 |
1,825 |
1,825 |
-6.6 (-0.36%)
|
10,025 |
| 5 Jun 2023 |
GBX |
1,830 |
1,836.6 |
1,824.2 |
1,831.6 |
1,831.6 |
+20 (+1.10%)
|
6,493 |
| 2 Jun 2023 |
GBX |
1,812.8 |
1,812.8 |
1,803.62 |
1,811.6 |
1,811.6 |
+23.6 (+1.32%)
|
9,768 |
| 1 Jun 2023 |
GBX |
1,784.4 |
1,789.36 |
1,727.688 |
1,788 |
1,788 |
-4 (-0.22%)
|
630,055 |
| 31 May 2023 |
GBX |
1,794.68 |
1,794.68 |
1,792 |
1,792 |
1,792 |
-11.2 (-0.62%)
|
882,803 |
| 30 May 2023 |
GBX |
1,808 |
1,828.36 |
1,796.2 |
1,803.2 |
1,803.2 |
-39.8 (-2.16%)
|
53,377 |
| 26 May 2023 |
GBX |
1,839.2 |
1,843.8 |
1,839.2 |
1,843 |
1,843 |
+7.5 (+0.41%)
|
4,907 |
| 25 May 2023 |
GBX |
1,851.2 |
1,851.2 |
1,831.44 |
1,835.5 |
1,835.5 |
-8.2 (-0.44%)
|
7 |
| 24 May 2023 |
GBX |
1,848 |
1,852.92 |
1,839.04 |
1,843.7 |
1,843.7 |
-3.2 (-0.17%)
|
6,992 |
| 23 May 2023 |
GBX |
1,850 |
1,850.54 |
1,840.42 |
1,846.9 |
1,846.9 |
-8.3 (-0.45%)
|
32,998 |
| 22 May 2023 |
GBX |
1,865.56 |
1,865.56 |
1,853.66 |
1,855.2 |
1,855.2 |
-22.8 (-1.21%)
|
2,207 |
| 19 May 2023 |
GBX |
1,887.56 |
1,887.56 |
1,878 |
1,878 |
1,878 |
+15.9 (+0.85%)
|
272 |
| 18 May 2023 |
GBX |
1,852.8 |
1,862.1 |
1,848.56 |
1,862.1 |
1,862.1 |
+2.6 (+0.14%)
|
1,556 |
| 17 May 2023 |
GBX |
1,861 |
1,864.404 |
1,854.56 |
1,859.5 |
1,859.5 |
+10.7 (+0.58%)
|
2,158 |
| 16 May 2023 |
GBX |
1,848 |
1,857.98 |
1,842.96 |
1,848.8 |
1,848.8 |
-5.9 (-0.32%)
|
1,221 |
| 15 May 2023 |
GBX |
1,852.2 |
1,854.7 |
1,851.02 |
1,854.7 |
1,854.7 |
+10.2 (+0.55%)
|
3,498 |
| 12 May 2023 |
GBX |
1,835.4 |
1,854.08 |
1,834.6 |
1,844.5 |
1,844.5 |
-7 (-0.38%)
|
4,082 |
| 11 May 2023 |
GBX |
1,877.8 |
1,877.8 |
1,846.2 |
1,851.5 |
1,851.5 |
-21 (-1.12%)
|
4,635 |
| 10 May 2023 |
GBX |
1,890.2 |
1,892.84 |
1,872.5 |
1,872.5 |
1,872.5 |
-17 (-0.90%)
|
10,624 |
| 9 May 2023 |
GBX |
1,885.4 |
1,903.692 |
1,885.4 |
1,889.5 |
1,889.5 |
+22 (+1.18%)
|
44,003 |
| 5 May 2023 |
GBX |
1,849.8 |
1,870.6 |
1,846.4 |
1,867.5 |
1,867.5 |
+15 (+0.81%)
|
5,274 |
| 4 May 2023 |
GBX |
1,863.4 |
1,865.38 |
1,852.5 |
1,852.5 |
1,852.5 |
-2.9 (-0.16%)
|
15,359 |
| 3 May 2023 |
GBX |
1,889.2 |
1,889.2 |
1,855.4 |
1,855.4 |
1,855.4 |
-40.4 (-2.13%)
|
16,861 |
| 2 May 2023 |
GBX |
1,912 |
1,912.6 |
1,894.56 |
1,895.8 |
1,895.8 |
-23.6 (-1.23%)
|
9,154 |
| 28 Apr 2023 |
GBX |
1,911 |
1,920.4 |
1,911 |
1,919.4 |
1,919.4 |
+4.5 (+0.23%)
|
170,155 |
| 27 Apr 2023 |
GBX |
1,914 |
1,916.66 |
1,908.52 |
1,914.9 |
1,914.9 |
-15.1 (-0.78%)
|
649,649 |
| 26 Apr 2023 |
GBX |
1,950 |
1,950 |
1,922.404 |
1,930 |
1,930 |
-14 (-0.72%)
|
1,179 |
| 25 Apr 2023 |
GBX |
1,963.34 |
1,964.34 |
1,944 |
1,944 |
1,944 |
-24 (-1.22%)
|
583 |
| 24 Apr 2023 |
GBX |
1,964.8 |
1,976.44 |
1,964.2 |
1,968 |
1,968 |
-20 (-1.01%)
|
397 |
| 21 Apr 2023 |
GBX |
1,981.8 |
2,003 |
1,981.8 |
1,988 |
1,988 |
+5 (+0.25%)
|
17,390 |
