| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 183.54 | 183.9073 | 183.19 | 183.426 | 183.426 | -0.058 (-0.03%) | 3,678 |
| 26 Jun 2024 | USD | 182.84 | 183.484 | 182.84 | 183.484 | 183.484 | -0.125 (-0.07%) | 6,400 |
| 25 Jun 2024 | USD | 183.22 | 183.609 | 182.96 | 183.609 | 183.609 | +0.442 (+0.24%) | 6,200 |
| 24 Jun 2024 | USD | 183.32 | 184.31 | 183.167 | 183.167 | 183.167 | +0.14 (+0.08%) | 10,900 |
| 21 Jun 2024 | USD | 183 | 183.164 | 182.71 | 183.027 | 183.027 | -0.622 (-0.34%) | 13,500 |
| 20 Jun 2024 | USD | 184.03 | 184.33 | 183.24 | 183.649 | 183.649 | -0.21 (-0.11%) | 7,000 |
| 18 Jun 2024 | USD | 183.19 | 183.99 | 183.19 | 183.859 | 183.859 | +0.625 (+0.34%) | 11,100 |
| 17 Jun 2024 | USD | 181.78 | 183.7 | 181.654 | 183.234 | 183.234 | +1.034 (+0.57%) | 7,300 |
| 14 Jun 2024 | USD | 181.4 | 182.2 | 181.13 | 182.2 | 182.2 | -0.272 (-0.15%) | 8,118 |
| 13 Jun 2024 | USD | 182.4858 | 182.4858 | 181.73 | 182.4718 | 182.4718 | -0.519 (-0.28%) | 6,473 |
| 12 Jun 2024 | USD | 183.4122 | 183.69 | 182.9913 | 182.9913 | 182.9913 | +1.988 (+1.10%) | 5,080 |
| 11 Jun 2024 | USD | 180.41 | 181.02 | 179.74 | 181.0031 | 181.0031 | -1.851 (-1.01%) | 3,482 |
| 10 Jun 2024 | USD | 181.84 | 182.9938 | 181.69 | 182.8546 | 182.8546 | +0.508 (+0.28%) | 6,185 |
| 7 Jun 2024 | USD | 182.718 | 183.12 | 182.347 | 182.347 | 182.347 | -0.761 (-0.42%) | 1,600 |
| 6 Jun 2024 | USD | 183.01 | 183.245 | 182.9 | 183.108 | 183.108 | +0.263 (+0.14%) | 3,300 |
| 5 Jun 2024 | USD | 181.81 | 182.845 | 181.15 | 182.845 | 182.845 | +2.185 (+1.21%) | 7,400 |
| 4 Jun 2024 | USD | 180.65 | 180.73 | 179.875 | 180.66 | 180.66 | -0.523 (-0.29%) | 8,800 |
| 3 Jun 2024 | USD | 181.71 | 181.751 | 180.24 | 181.183 | 181.183 | +0.373 (+0.21%) | 4,600 |
| 31 May 2024 | USD | 180.04 | 180.84 | 178.566 | 180.81 | 180.81 | +1.246 (+0.69%) | 9,800 |
| 30 May 2024 | USD | 180 | 180.293 | 179.56 | 179.564 | 179.564 | -0.522 (-0.29%) | 5,500 |
| 29 May 2024 | USD | 180.03 | 180.52 | 180 | 180.086 | 180.086 | -1.669 (-0.92%) | 8,300 |
| 28 May 2024 | USD | 182.45 | 182.45 | 181.69 | 181.755 | 181.755 | -0.367 (-0.20%) | 13,100 |
| 24 May 2024 | USD | 181.81 | 182.47 | 181.81 | 182.122 | 182.122 | +1.158 (+0.64%) | 7,000 |
| 23 May 2024 | USD | 183.41 | 183.41 | 180.67 | 180.964 | 180.964 | -1.238 (-0.68%) | 4,800 |
| 22 May 2024 | USD | 182.77 | 182.84 | 182.04 | 182.202 | 182.202 | -0.825 (-0.45%) | 6,100 |
| 21 May 2024 | USD | 182.66 | 183.027 | 182.464 | 183.027 | 183.027 | +0.217 (+0.12%) | 10,000 |
| 20 May 2024 | USD | 182.85 | 183.41 | 182.81 | 182.81 | 182.81 | +0.129 (+0.07%) | 5,600 |
| 17 May 2024 | USD | 182.52 | 182.84 | 182.29 | 182.681 | 182.681 | +0.203 (+0.11%) | 6,700 |
| 16 May 2024 | USD | 182.88 | 182.88 | 182.46 | 182.478 | 182.478 | -0.206 (-0.11%) | 6,100 |
| 15 May 2024 | USD | 181.58 | 182.684 | 181.36 | 182.684 | 182.684 | +2.073 (+1.15%) | 6,100 |
