| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 151.79 | 152.22 | 150.92 | 151.032 | 151.032 | -2.443 (-1.59%) | 7,700 |
| 6 Jun 2023 | USD | 152.831 | 153.475 | 152.666 | 153.475 | 153.475 | +0.815 (+0.53%) | 3,900 |
| 5 Jun 2023 | USD | 152.91 | 153.158 | 152.63 | 152.66 | 152.66 | -0.42 (-0.27%) | 12,500 |
| 2 Jun 2023 | USD | 152.21 | 153.296 | 152.142 | 153.08 | 153.08 | +2.17 (+1.44%) | 52,100 |
| 1 Jun 2023 | USD | 149.3 | 151.156 | 149.3 | 150.91 | 150.91 | +1.69 (+1.13%) | 10,600 |
| 31 May 2023 | USD | 149.2 | 149.22 | 148.45 | 149.22 | 149.22 | -0.99 (-0.66%) | 27,000 |
| 30 May 2023 | USD | 150.94 | 150.94 | 149.75 | 150.21 | 150.21 | -0.5 (-0.33%) | 41,900 |
| 26 May 2023 | USD | 149.08 | 150.83 | 149.08 | 150.71 | 150.71 | +1.989 (+1.34%) | 46,100 |
| 25 May 2023 | USD | 148.86 | 149.051 | 148.17 | 148.721 | 148.721 | +0.638 (+0.43%) | 5,000 |
| 24 May 2023 | USD | 148.43 | 148.43 | 147.75 | 148.083 | 148.083 | -1.607 (-1.07%) | 23,600 |
| 23 May 2023 | USD | 150.51 | 150.92 | 149.47 | 149.69 | 149.69 | -1.742 (-1.15%) | 9,100 |
| 22 May 2023 | USD | 151.4 | 151.89 | 151.4 | 151.432 | 151.432 | +0.182 (+0.12%) | 8,500 |
| 19 May 2023 | USD | 151.64 | 151.92 | 150.99 | 151.25 | 151.25 | -0.099 (-0.07%) | 332,900 |
| 18 May 2023 | USD | 150.35 | 151.349 | 150.118 | 151.349 | 151.349 | +0.759 (+0.50%) | 6,700 |
| 17 May 2023 | USD | 149.79 | 150.7 | 149.09 | 150.59 | 150.59 | +1.403 (+0.94%) | 5,400 |
| 16 May 2023 | USD | 149.79 | 149.84 | 149.187 | 149.187 | 149.187 | -1.077 (-0.72%) | 7,900 |
| 15 May 2023 | USD | 149.82 | 150.35 | 149.296 | 150.264 | 150.264 | +0.854 (+0.57%) | 8,400 |
| 12 May 2023 | USD | 149.85 | 149.92 | 148.78 | 149.41 | 149.41 | -0.365 (-0.24%) | 3,800 |
| 11 May 2023 | USD | 149.53 | 149.775 | 148.95 | 149.775 | 149.775 | -0.315 (-0.21%) | 5,200 |
| 10 May 2023 | USD | 150.41 | 150.45 | 148.99 | 150.09 | 150.09 | +0.33 (+0.22%) | 5,200 |
| 9 May 2023 | USD | 149.44 | 150.004 | 149.44 | 149.76 | 149.76 | -0.68 (-0.45%) | 5,000 |
| 8 May 2023 | USD | 150.38 | 150.486 | 150.109 | 150.44 | 150.44 | +0.13 (+0.09%) | 8,000 |
| 5 May 2023 | USD | 148.84 | 150.44 | 148.84 | 150.31 | 150.31 | +2.527 (+1.71%) | 7,200 |
| 4 May 2023 | USD | 147.97 | 148.235 | 147.421 | 147.783 | 147.783 | -0.595 (-0.40%) | 6,200 |
| 3 May 2023 | USD | 149.03 | 149.41 | 148.378 | 148.378 | 148.378 | -0.552 (-0.37%) | 6,500 |
| 2 May 2023 | USD | 149.85 | 149.85 | 148.163 | 148.93 | 148.93 | -1.643 (-1.09%) | 15,500 |
| 1 May 2023 | USD | 150.44 | 150.92 | 150.363 | 150.573 | 150.573 | -0.017 (-0.01%) | 6,500 |
| 28 Apr 2023 | USD | 149.14 | 150.59 | 149.14 | 150.59 | 150.59 | +0.83 (+0.55%) | 22,600 |
| 27 Apr 2023 | USD | 148.03 | 149.83 | 148.03 | 149.76 | 149.76 | +2.58 (+1.75%) | 5,000 |
| 26 Apr 2023 | USD | 148.1 | 148.24 | 147.081 | 147.18 | 147.18 | -0.28 (-0.19%) | 10,000 |
