| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 148.98 | 149.015 | 147.46 | 147.46 | 147.46 | -2.369 (-1.58%) | 7,300 |
| 24 Apr 2023 | USD | 149.6 | 150.01 | 149.28 | 149.829 | 149.829 | +0.099 (+0.07%) | 5,700 |
| 21 Apr 2023 | USD | 149.59 | 149.73 | 149.005 | 149.73 | 149.73 | +0.12 (+0.08%) | 7,600 |
| 20 Apr 2023 | USD | 149.83 | 150.085 | 149.61 | 149.61 | 149.61 | -0.57 (-0.38%) | 3,900 |
| 19 Apr 2023 | USD | 149.76 | 150.41 | 149.662 | 150.18 | 150.18 | -0.356 (-0.24%) | 8,100 |
| 18 Apr 2023 | USD | 150.72 | 150.72 | 150.15 | 150.536 | 150.536 | +0.423 (+0.28%) | 17,100 |
| 17 Apr 2023 | USD | 149.73 | 150.113 | 149.375 | 150.113 | 150.113 | +0.383 (+0.26%) | 5,900 |
| 14 Apr 2023 | USD | 150.02 | 150.5 | 149.344 | 149.73 | 149.73 | -0.57 (-0.38%) | 6,400 |
| 13 Apr 2023 | USD | 148.99 | 150.41 | 148.99 | 150.3 | 150.3 | +2.3 (+1.55%) | 13,500 |
| 12 Apr 2023 | USD | 149.23 | 149.34 | 147.92 | 148 | 148 | -0.333 (-0.22%) | 10,300 |
| 11 Apr 2023 | USD | 148.489 | 148.79 | 148.27 | 148.333 | 148.333 | +0.319 (+0.22%) | 5,000 |
| 10 Apr 2023 | USD | 147.09 | 148.014 | 146.89 | 148.014 | 148.014 | +0.032 (+0.02%) | 7,600 |
| 6 Apr 2023 | USD | 147.34 | 148.02 | 147.005 | 147.982 | 147.982 | +0.492 (+0.33%) | 4,900 |
| 5 Apr 2023 | USD | 147.91 | 148.035 | 147.08 | 147.49 | 147.49 | -0.58 (-0.39%) | 6,000 |
| 4 Apr 2023 | USD | 148.83 | 149.11 | 147.86 | 148.07 | 148.07 | -0.618 (-0.42%) | 4,700 |
| 3 Apr 2023 | USD | 148.13 | 148.76 | 147.975 | 148.688 | 148.688 | +0.748 (+0.51%) | 11,500 |
| 31 Mar 2023 | USD | 146.86 | 148.03 | 146.86 | 147.94 | 147.94 | +1.318 (+0.90%) | 10,400 |
| 30 Mar 2023 | USD | 146.62 | 146.845 | 146.27 | 146.622 | 146.622 | +1.272 (+0.88%) | 4,400 |
| 29 Mar 2023 | USD | 145 | 145.53 | 144.798 | 145.35 | 145.35 | +1.673 (+1.16%) | 6,700 |
| 28 Mar 2023 | USD | 143.62 | 143.83 | 143.221 | 143.677 | 143.677 | +0.057 (+0.04%) | 10,100 |
| 27 Mar 2023 | USD | 143.8 | 143.97 | 143.27 | 143.62 | 143.62 | +0.48 (+0.34%) | 16,400 |
| 24 Mar 2023 | USD | 142.08 | 143.2 | 141.719 | 143.14 | 143.14 | +0.24 (+0.17%) | 12,400 |
| 23 Mar 2023 | USD | 143.7 | 144.86 | 142.63 | 142.9 | 142.9 | +0.4 (+0.28%) | 4,700 |
| 22 Mar 2023 | USD | 144.05 | 145.44 | 142.16 | 142.5 | 142.5 | -1.478 (-1.03%) | 8,100 |
| 21 Mar 2023 | USD | 143.45 | 143.978 | 143.187 | 143.978 | 143.978 | +1.881 (+1.32%) | 4,500 |
| 20 Mar 2023 | USD | 141.09 | 142.12 | 141.09 | 142.097 | 142.097 | +1.527 (+1.09%) | 10,900 |
| 17 Mar 2023 | USD | 141.63 | 141.79 | 140.45 | 140.57 | 140.57 | -1.558 (-1.10%) | 12,800 |
| 16 Mar 2023 | USD | 139.534 | 142.128 | 139.33 | 142.128 | 142.128 | +2.448 (+1.75%) | 8,300 |
| 15 Mar 2023 | USD | 138.83 | 139.85 | 138.375 | 139.68 | 139.68 | -2.003 (-1.41%) | 19,200 |
| 14 Mar 2023 | USD | 141.44 | 142.09 | 140.98 | 141.683 | 141.683 | +1.821 (+1.30%) | 8,300 |
